Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1693 1697 1665 1675 0 -19.47(-1.15%)
May 30, 2018 1684 1699 1672 1695 0 +16.85(+1.00%)
May 29, 2018 1689 1698 1668 1678 0 -18.08(-1.07%)
May 25, 2018 1696 1696 1696 1696 0 -5.97(-0.35%)
May 24, 2018 1706 1712 1685 1702 0 -3.32(-0.19%)
May 23, 2018 1702 1711 1691 1705 0 -3.56(-0.21%)
May 22, 2018 1723 1730 1705 1709 0 -9.77(-0.57%)
May 21, 2018 1717 1734 1703 1718 0 +7.73(+0.45%)
May 18, 2018 1708 1723 1698 1711 0 -4.90(-0.29%)
May 17, 2018 1714 1730 1702 1716 0 +7.10(+0.42%)
May 16, 2018 1702 1720 1694 1708 0 +4.67(+0.27%)
May 15, 2018 1697 1718 1690 1704 0 +2.12(+0.12%)
May 14, 2018 1700 1715 1688 1702 0 +4.46(+0.26%)
May 11, 2018 1695 1711 1690 1697 0 +3.67(+0.22%)
May 10, 2018 1689 1707 1683 1694 0 +9.51(+0.56%)
May 09, 2018 1692 1700 1677 1684 0 -3.25(-0.19%)
May 08, 2018 1685 1712 1672 1687 0 +1.49(+0.09%)
May 07, 2018 1695 1704 1675 1686 0 -9.49(-0.56%)
May 04, 2018 1679 1711 1673 1695 0 +11.11(+0.66%)
May 03, 2018 1722 1731 1675 1684 0 -43.39(-2.51%)
May 02, 2018 1756 1767 1718 1728 0 -11.60(-0.67%)
May 01, 2018 1758 1771 1725 1739 0 -9.12(-0.52%)
Apr 30, 2018 1775 1777 1742 1748 0 -21.43(-1.21%)
Apr 27, 2018 1764 1781 1756 1770 0 +6.37(+0.36%)
Apr 26, 2018 1766 1775 1752 1763 0 -2.42(-0.14%)
Apr 25, 2018 1752 1775 1735 1766 0 +15.74(+0.90%)
Apr 24, 2018 1765 1772 1739 1750 0 -11.58(-0.66%)
Apr 23, 2018 1766 1770 1747 1762 0 -2.07(-0.12%)
Apr 20, 2018 1786 1797 1745 1764 0 -19.12(-1.07%)
Apr 19, 2018 1780 1801 1768 1783 0 +4.37(+0.25%)
Apr 18, 2018 1782 1784 1766 1778 0 -0.80(-0.04%)
Apr 17, 2018 1778 1785 1765 1779 0 +8.74(+0.49%)
Apr 16, 2018 1770 1780 1757 1770 0 +8.89(+0.50%)
Apr 13, 2018 1763 1773 1746 1762 0 +1.51(+0.09%)
Apr 12, 2018 1735 1766 1727 1760 0 +30.87(+1.79%)
Apr 11, 2018 1720 1739 1715 1729 0 +3.59(+0.21%)
Apr 10, 2018 1742 1750 1716 1726 0 -4.43(-0.26%)
Apr 09, 2018 1743 1756 1727 1730 0 -5.81(-0.33%)
Apr 06, 2018 1732 1754 1722 1736 0 -3.02(-0.17%)
Apr 05, 2018 1744 1759 1722 1739 0 +7.20(+0.42%)
Apr 04, 2018 1677 1740 1671 1732 0 +35.48(+2.09%)
Apr 03, 2018 1672 1709 1666 1696 0 +35.68(+2.15%)
Apr 02, 2018 1691 1698 1640 1661 0 -32.68(-1.93%)
Mar 29, 2018 1693 1693 1693 1693 0 +15.39(+0.92%)
Mar 28, 2018 1676 1690 1665 1678 0 +1.05(+0.06%)
Mar 27, 2018 1687 1705 1670 1677 0 -3.76(-0.22%)
Mar 26, 2018 1665 1684 1650 1681 0 +27.49(+1.66%)
Mar 23, 2018 1656 1688 1650 1653 0 +2.69(+0.16%)
Mar 22, 2018 1668 1688 1648 1650 0 -26.27(-1.57%)
Mar 21, 2018 1685 1693 1666 1677 0 -16.30(-0.96%)
Mar 20, 2018 1692 1702 1673 1693 0 +5.63(+0.33%)
Mar 19, 2018 1705 1711 1680 1687 0 -17.42(-1.02%)
Mar 16, 2018 1703 1722 1682 1705 0 +5.78(+0.34%)
Mar 15, 2018 1718 1728 1688 1699 0 -18.09(-1.05%)
Mar 14, 2018 1736 1744 1706 1717 0 -16.77(-0.97%)
Mar 13, 2018 1744 1756 1727 1734 0 -7.53(-0.43%)
Mar 12, 2018 1724 1758 1719 1741 0 +34.34(+2.01%)
Mar 09, 2018 1721 1731 1677 1707 0 -7.23(-0.42%)
Mar 08, 2018 1714 1724 1696 1714 0 +1.98(+0.12%)
Mar 07, 2018 1711 1722 1707 1712 0 +0.78(+0.05%)
Mar 06, 2018 1723 1730 1689 1711 0 +6.96(+0.41%)
Mar 05, 2018 1670 1709 1664 1704 0 +26.60(+1.59%)
Mar 02, 2018 1652 1685 1646 1678 0 +18.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.