Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3640 3653 3587 3589 0 -52.28(-1.44%)
Feb 27, 2018 3671 3697 3639 3641 0 -32.50(-0.88%)
Feb 26, 2018 3645 3686 3621 3674 0 +39.65(+1.09%)
Feb 23, 2018 3603 3642 3583 3634 0 +46.78(+1.30%)
Feb 22, 2018 3591 3605 3570 3587 0 +7.24(+0.20%)
Feb 21, 2018 3569 3641 3557 3580 0 +6.37(+0.18%)
Feb 20, 2018 3591 3636 3551 3574 0 -59.82(-1.65%)
Feb 16, 2018 3633 3633 3633 3633 0 +25.18(+0.70%)
Feb 15, 2018 3639 3651 3570 3608 0 -5.48(-0.15%)
Feb 14, 2018 3554 3622 3540 3614 0 +33.89(+0.95%)
Feb 13, 2018 3554 3589 3526 3580 0 +16.09(+0.45%)
Feb 12, 2018 3531 3590 3508 3564 0 +57.87(+1.65%)
Feb 09, 2018 3506 3538 3411 3506 0 +36.67(+1.06%)
Feb 08, 2018 3602 3608 3465 3469 0 -143.87(-3.98%)
Feb 07, 2018 3614 3670 3600 3613 0 -8.76(-0.24%)
Feb 06, 2018 3581 3654 3520 3622 0 -46.76(-1.27%)
Feb 05, 2018 3742 3785 3631 3669 0 -108.31(-2.87%)
Feb 02, 2018 3778 3829 3746 3777 0 -14.70(-0.39%)
Feb 01, 2018 3829 3857 3760 3792 0 -51.54(-1.34%)
Jan 31, 2018 3864 3887 3804 3843 0 -13.28(-0.34%)
Jan 30, 2018 3861 3896 3845 3856 0 -32.35(-0.83%)
Jan 29, 2018 3968 3982 3880 3889 0 +7.22(+0.19%)
Jan 26, 2018 3849 3949 3822 3882 0 +39.85(+1.04%)
Jan 25, 2018 3839 3868 3810 3842 0 +14.09(+0.37%)
Jan 24, 2018 3825 3863 3809 3828 0 +16.48(+0.43%)
Jan 23, 2018 3812 3832 3790 3811 0 -13.82(-0.36%)
Jan 22, 2018 3831 3843 3793 3825 0 -11.30(-0.29%)
Jan 19, 2018 3806 3857 3798 3836 0 +45.20(+1.19%)
Jan 18, 2018 3756 3816 3737 3791 0 +38.53(+1.03%)
Jan 17, 2018 3744 3774 3728 3753 0 +28.16(+0.76%)
Jan 16, 2018 3776 3787 3707 3724 0 -51.01(-1.35%)
Jan 12, 2018 3775 3775 3775 3775 0 +0.55(+0.01%)
Jan 11, 2018 3750 3782 3728 3775 0 +39.71(+1.06%)
Jan 10, 2018 3732 3756 3707 3735 0 +1.55(+0.04%)
Jan 09, 2018 3763 3780 3724 3734 0 -24.49(-0.65%)
Jan 08, 2018 3745 3783 3728 3758 0 +18.71(+0.50%)
Jan 05, 2018 3738 3755 3716 3739 0 +13.46(+0.36%)
Jan 04, 2018 3711 3752 3693 3726 0 +32.34(+0.88%)
Jan 03, 2018 3689 3709 3657 3694 0 +29.87(+0.82%)
Jan 02, 2018 3614 3670 3594 3664 0 +74.45(+2.07%)
Dec 29, 2017 3589 3589 3589 3589 0 -6.31(-0.18%)
Dec 28, 2017 3591 3601 3568 3596 0 +9.70(+0.27%)
Dec 27, 2017 3585 3606 3574 3586 0 +6.98(+0.20%)
Dec 26, 2017 3585 3609 3561 3579 0 -6.96(-0.19%)
Dec 22, 2017 3575 3603 3558 3586 0 +7.27(+0.20%)
Dec 21, 2017 3614 3623 3569 3579 0 -34.45(-0.95%)
Dec 20, 2017 3618 3640 3600 3613 0 +23.35(+0.65%)
Dec 19, 2017 3577 3620 3569 3590 0 +8.32(+0.23%)
Dec 18, 2017 3552 3598 3544 3581 0 +49.38(+1.40%)
Dec 15, 2017 3515 3553 3503 3532 0 +51.61(+1.48%)
Dec 14, 2017 3535 3550 3475 3480 0 -57.21(-1.62%)
Dec 13, 2017 3541 3569 3526 3538 0 -3.16(-0.09%)
Dec 12, 2017 3543 3575 3527 3541 0 -22.93(-0.64%)
Dec 11, 2017 3551 3581 3531 3564 0 -0.25(-0.01%)
Dec 08, 2017 3557 3587 3531 3564 0 +14.44(+0.41%)
Dec 07, 2017 3542 3567 3527 3549 0 +6.01(+0.17%)
Dec 06, 2017 3561 3576 3532 3543 0 -18.37(-0.52%)
Dec 05, 2017 3563 3589 3534 3562 0 +3.08(+0.09%)
Dec 04, 2017 3539 3590 3511 3559 0 +36.19(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.