Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3096 3110 3039 3046 0 -43.72(-1.42%)
Apr 27, 2018 3065 3105 3048 3090 0 +18.04(+0.59%)
Apr 26, 2018 3119 3129 3019 3072 0 -57.59(-1.84%)
Apr 25, 2018 3089 3142 3050 3129 0 +33.21(+1.07%)
Apr 24, 2018 3233 3244 3039 3096 0 -104.52(-3.27%)
Apr 23, 2018 3247 3268 3184 3201 0 -39.88(-1.23%)
Apr 20, 2018 3241 3276 3198 3240 0 -4.29(-0.13%)
Apr 19, 2018 3249 3267 3213 3245 0 -8.88(-0.27%)
Apr 18, 2018 3229 3278 3212 3254 0 +43.01(+1.34%)
Apr 17, 2018 3210 3228 3191 3211 0 +27.81(+0.87%)
Apr 16, 2018 3186 3198 3163 3183 0 +24.41(+0.77%)
Apr 13, 2018 3183 3193 3143 3158 0 -0.59(-0.02%)
Apr 12, 2018 3131 3177 3125 3159 0 +45.45(+1.46%)
Apr 11, 2018 3113 3145 3098 3113 0 -28.78(-0.92%)
Apr 10, 2018 3119 3163 3111 3142 0 +69.27(+2.25%)
Apr 09, 2018 3090 3130 3066 3073 0 -1.86(-0.06%)
Apr 06, 2018 3137 3156 3037 3075 0 -91.72(-2.90%)
Apr 05, 2018 3175 3193 3140 3167 0 +11.71(+0.37%)
Apr 04, 2018 3081 3163 3065 3155 0 +16.80(+0.54%)
Apr 03, 2018 3104 3141 3074 3138 0 +49.40(+1.60%)
Apr 02, 2018 3165 3174 3039 3089 0 -86.52(-2.72%)
Mar 29, 2018 3175 3175 3175 3175 0 +46.96(+1.50%)
Mar 28, 2018 3159 3174 3111 3128 0 -23.77(-0.75%)
Mar 27, 2018 3226 3240 3134 3152 0 -67.33(-2.09%)
Mar 26, 2018 3177 3226 3142 3219 0 +92.06(+2.94%)
Mar 23, 2018 3214 3230 3120 3127 0 -78.72(-2.46%)
Mar 22, 2018 3277 3285 3202 3206 0 -105.88(-3.20%)
Mar 21, 2018 3294 3346 3277 3312 0 +20.17(+0.61%)
Mar 20, 2018 3297 3333 3272 3292 0 +8.09(+0.25%)
Mar 19, 2018 3315 3320 3249 3284 0 -46.79(-1.40%)
Mar 16, 2018 3281 3340 3271 3330 0 +54.69(+1.67%)
Mar 15, 2018 3267 3295 3247 3276 0 +13.44(+0.41%)
Mar 14, 2018 3310 3314 3252 3262 0 -24.98(-0.76%)
Mar 13, 2018 3309 3327 3272 3287 0 -10.76(-0.33%)
Mar 12, 2018 3345 3355 3281 3298 0 -40.90(-1.22%)
Mar 09, 2018 3286 3349 3266 3339 0 +87.02(+2.68%)
Mar 08, 2018 3243 3262 3205 3252 0 +30.79(+0.96%)
Mar 07, 2018 3220 3249 3205 3221 0 -4.18(-0.13%)
Mar 06, 2018 3219 3242 3190 3225 0 +21.71(+0.68%)
Mar 05, 2018 3155 3220 3135 3204 0 +35.97(+1.14%)
Mar 02, 2018 3151 3183 3119 3168 0 -3.89(-0.12%)
Mar 01, 2018 3227 3260 3154 3171 0 -57.83(-1.79%)
Feb 28, 2018 3324 3335 3226 3229 0 -81.05(-2.45%)
Feb 27, 2018 3350 3378 3305 3310 0 -41.33(-1.23%)
Feb 26, 2018 3325 3363 3303 3352 0 +48.53(+1.47%)
Feb 23, 2018 3314 3326 3266 3303 0 +7.67(+0.23%)
Feb 22, 2018 3294 3312 3291 3296 0 +23.96(+0.73%)
Feb 21, 2018 3254 3319 3250 3272 0 +20.05(+0.62%)
Feb 20, 2018 3249 3311 3233 3251 0 -45.90(-1.39%)
Feb 16, 2018 3297 3297 3297 3297 0 +25.89(+0.79%)
Feb 15, 2018 3271 3305 3216 3272 0 +24.81(+0.76%)
Feb 14, 2018 3211 3271 3178 3247 0 +33.99(+1.06%)
Feb 13, 2018 3203 3222 3189 3213 0 -0.03(-0.00%)
Feb 12, 2018 3170 3246 3152 3213 0 +69.11(+2.20%)
Feb 09, 2018 3121 3179 3028 3144 0 +64.61(+2.10%)
Feb 08, 2018 3187 3195 3078 3079 0 -113.38(-3.55%)
Feb 07, 2018 3215 3241 3182 3192 0 -25.35(-0.79%)
Feb 06, 2018 3114 3272 3076 3218 0 -12.20(-0.38%)
Feb 05, 2018 3298 3347 3166 3230 0 -91.37(-2.75%)
Feb 02, 2018 3348 3389 3280 3321 0 -49.44(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.