Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3682 3682 3682 3682 0 -186.95(-4.83%)
Mar 28, 2018 3851 3897 3815 3869 0 +27.08(+0.70%)
Mar 27, 2018 3881 3908 3821 3842 0 -34.07(-0.88%)
Mar 26, 2018 3846 3884 3813 3876 0 +74.79(+1.97%)
Mar 23, 2018 3894 3907 3799 3802 0 -92.00(-2.36%)
Mar 22, 2018 3965 3982 3889 3894 0 -97.78(-2.45%)
Mar 21, 2018 4014 4027 3986 3991 0 -22.29(-0.56%)
Mar 20, 2018 3997 4028 3991 4014 0 +23.01(+0.58%)
Mar 19, 2018 3991 4029 3955 3991 0 -1.12(-0.03%)
Mar 16, 2018 3986 4012 3965 3992 0 +20.18(+0.51%)
Mar 15, 2018 3988 3994 3942 3972 0 +0.66(+0.02%)
Mar 14, 2018 4017 4020 3956 3971 0 -33.35(-0.83%)
Mar 13, 2018 4040 4048 3992 4004 0 -19.04(-0.47%)
Mar 12, 2018 4066 4070 4011 4023 0 -41.57(-1.02%)
Mar 09, 2018 4012 4069 3988 4065 0 +81.21(+2.04%)
Mar 08, 2018 3973 3991 3938 3984 0 +24.92(+0.63%)
Mar 07, 2018 3957 3969 3953 3959 0 +5.36(+0.14%)
Mar 06, 2018 3950 3961 3905 3953 0 +8.43(+0.21%)
Mar 05, 2018 3881 3960 3867 3945 0 +37.76(+0.97%)
Mar 02, 2018 3862 3919 3837 3907 0 +27.00(+0.70%)
Mar 01, 2018 3927 3961 3851 3880 0 -40.11(-1.02%)
Feb 28, 2018 4000 4032 3918 3920 0 -64.32(-1.61%)
Feb 27, 2018 3992 4041 3977 3985 0 -10.41(-0.26%)
Feb 26, 2018 3953 4005 3944 3995 0 +42.05(+1.06%)
Feb 23, 2018 3903 3957 3892 3953 0 +67.64(+1.74%)
Feb 22, 2018 3931 3955 3877 3885 0 -39.75(-1.01%)
Feb 21, 2018 3955 3999 3922 3925 0 -29.22(-0.74%)
Feb 20, 2018 3922 3977 3907 3954 0 +24.23(+0.62%)
Feb 16, 2018 3930 3930 3930 3930 0 +7.22(+0.18%)
Feb 15, 2018 3926 3946 3907 3923 0 +17.99(+0.46%)
Feb 14, 2018 3827 3910 3824 3905 0 +55.21(+1.43%)
Feb 13, 2018 3807 3866 3803 3850 0 +20.60(+0.54%)
Feb 12, 2018 3805 3860 3789 3829 0 +37.10(+0.98%)
Feb 09, 2018 3772 3816 3709 3792 0 +47.01(+1.26%)
Feb 08, 2018 3864 3890 3743 3745 0 -124.52(-3.22%)
Feb 07, 2018 3860 3924 3844 3869 0 +1.78(+0.05%)
Feb 06, 2018 3815 3896 3782 3868 0 -48.15(-1.23%)
Feb 05, 2018 3968 4007 3873 3916 0 -68.17(-1.71%)
Feb 02, 2018 4002 4040 3968 3984 0 -26.74(-0.67%)
Feb 01, 2018 3948 4035 3922 4011 0 +61.22(+1.55%)
Jan 31, 2018 3972 4000 3936 3950 0 -20.95(-0.53%)
Jan 30, 2018 3993 4007 3978 3970 0 -41.91(-1.04%)
Jan 29, 2018 4045 4062 4004 4012 0 -41.54(-1.02%)
Jan 26, 2018 3993 4057 3947 4054 0 +124.58(+3.17%)
Jan 25, 2018 3925 3952 3901 3929 0 +16.58(+0.42%)
Jan 24, 2018 3896 3940 3875 3913 0 +23.29(+0.60%)
Jan 23, 2018 3893 3925 3862 3889 0 +6.18(+0.16%)
Jan 22, 2018 3868 3891 3853 3883 0 +24.94(+0.65%)
Jan 19, 2018 3845 3882 3835 3858 0 +22.16(+0.58%)
Jan 18, 2018 3837 3855 3801 3836 0 -5.27(-0.14%)
Jan 17, 2018 3839 3856 3824 3841 0 +19.71(+0.52%)
Jan 16, 2018 3861 3876 3817 3822 0 -25.03(-0.65%)
Jan 12, 2018 3847 3847 3847 3847 0 +33.72(+0.88%)
Jan 11, 2018 3819 3831 3792 3813 0 -4.80(-0.13%)
Jan 10, 2018 3838 3860 3803 3818 0 +1.68(+0.04%)
Jan 09, 2018 3821 3847 3809 3816 0 +4.30(+0.11%)
Jan 08, 2018 3836 3852 3806 3812 0 -33.54(-0.87%)
Jan 05, 2018 3824 3851 3820 3845 0 +24.97(+0.65%)
Jan 04, 2018 3803 3846 3792 3820 0 +32.32(+0.85%)
Jan 03, 2018 3757 3801 3743 3788 0 +42.44(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.