Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 971.65 984.58 963.46 979.88 0 +10.16(+1.05%)
Dec 28, 2018 969.72 979.62 955.60 969.72 0 +2.39(+0.25%)
Dec 27, 2018 965.98 973.96 937.46 967.32 0 -5.20(-0.53%)
Dec 26, 2018 944.77 973.21 932.23 972.52 0 +30.76(+3.27%)
Dec 24, 2018 969.74 973.31 940.82 941.76 0 -34.63(-3.55%)
Dec 21, 2018 982.05 996.84 970.88 976.39 0 -7.26(-0.74%)
Dec 20, 2018 993.35 1008 973.70 983.66 0 -13.56(-1.36%)
Dec 19, 2018 991.64 1019 986.71 997.22 0 +8.04(+0.81%)
Dec 18, 2018 1006 1012 981.94 989.17 0 -15.84(-1.58%)
Dec 17, 2018 1023 1034 1000 1005 0 -21.17(-2.06%)
Dec 14, 2018 1031 1043 1022 1026 0 -10.36(-1.00%)
Dec 13, 2018 1021 1044 1018 1037 0 +13.65(+1.33%)
Dec 12, 2018 1026 1036 1017 1023 0 +6.17(+0.61%)
Dec 11, 2018 1029 1035 1011 1017 0 +0.50(+0.05%)
Dec 10, 2018 1022 1027 1003 1016 0 -13.12(-1.27%)
Dec 07, 2018 1044 1053 1026 1029 0 -5.05(-0.49%)
Dec 06, 2018 1034 1041 1010 1034 0 -12.04(-1.15%)
Dec 04, 2018 1068 1075 1044 1046 0 -21.42(-2.01%)
Dec 03, 2018 1063 1073 1055 1068 0 +20.30(+1.94%)
Nov 30, 2018 1052 1057 1038 1048 0 -8.12(-0.77%)
Nov 29, 2018 1044 1066 1041 1056 0 +13.56(+1.30%)
Nov 28, 2018 1033 1045 1020 1042 0 +11.27(+1.09%)
Nov 27, 2018 1034 1043 1026 1031 0 -4.81(-0.46%)
Nov 26, 2018 1039 1051 1029 1036 0 +7.78(+0.76%)
Nov 23, 2018 1038 1048 1024 1028 0 -26.86(-2.55%)
Nov 21, 2018 1055 1055 1055 1055 0 +15.72(+1.51%)
Nov 20, 2018 1048 1054 1027 1039 0 -20.69(-1.95%)
Nov 19, 2018 1048 1071 1043 1060 0 +7.02(+0.67%)
Nov 16, 2018 1050 1059 1042 1053 0 +4.27(+0.41%)
Nov 15, 2018 1039 1055 1034 1048 0 +7.02(+0.67%)
Nov 14, 2018 1050 1055 1031 1041 0 -0.64(-0.06%)
Nov 13, 2018 1055 1066 1038 1042 0 -13.07(-1.24%)
Nov 12, 2018 1065 1070 1051 1055 0 -7.59(-0.71%)
Nov 09, 2018 1061 1073 1047 1063 0 -6.62(-0.62%)
Nov 08, 2018 1078 1090 1064 1069 0 -9.91(-0.92%)
Nov 07, 2018 1079 1093 1064 1079 0 +14.04(+1.32%)
Nov 06, 2018 1054 1070 1046 1065 0 +11.35(+1.08%)
Nov 05, 2018 1043 1062 1029 1054 0 +20.12(+1.95%)
Nov 02, 2018 1044 1052 1023 1034 0 -5.03(-0.48%)
Nov 01, 2018 1026 1045 1018 1039 0 +18.24(+1.79%)
Oct 31, 2018 1019 1036 1013 1020 0 +9.90(+0.98%)
Oct 30, 2018 1008 1020 994.42 1011 0 -2.09(-0.21%)
Oct 29, 2018 1033 1041 1003 1013 0 -15.45(-1.50%)
Oct 26, 2018 1032 1041 1010 1028 0 -15.06(-1.44%)
Oct 24, 2018 1069 1074 1042 1043 0 -26.44(-2.47%)
Oct 23, 2018 1066 1076 1045 1070 0 -7.28(-0.68%)
Oct 22, 2018 1089 1093 1073 1077 0 -10.41(-0.96%)
Oct 19, 2018 1085 1100 1082 1087 0 +3.99(+0.37%)
Oct 18, 2018 1085 1104 1079 1083 0 -6.52(-0.60%)
Oct 17, 2018 1105 1109 1082 1090 0 -15.06(-1.36%)
Oct 16, 2018 1087 1113 1082 1105 0 +23.38(+2.16%)
Oct 15, 2018 1079 1094 1074 1082 0 +3.60(+0.33%)
Oct 12, 2018 1089 1095 1064 1078 0 +0.85(+0.08%)
Oct 11, 2018 1095 1101 1069 1077 0 -23.27(-2.11%)
Oct 10, 2018 1125 1129 1098 1100 0 -26.13(-2.32%)
Oct 09, 2018 1121 1134 1113 1126 0 +5.78(+0.52%)
Oct 08, 2018 1121 1130 1113 1121 0 -4.37(-0.39%)
Oct 05, 2018 1128 1136 1119 1125 0 -2.69(-0.24%)
Oct 04, 2018 1133 1139 1121 1128 0 -6.34(-0.56%)
Oct 03, 2018 1126 1143 1119 1134 0 +11.72(+1.04%)
Oct 02, 2018 1125 1132 1113 1122 0 -2.34(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.