Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
May 03, 2018 0.0900 0.0900 0.0800 0.0800 53,000 -0.01(-5.88%)
May 02, 2018 0.0850 0.0950 0.0850 0.0850 374,660 +0.01(+13.33%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0750 0.0750 564,360 -0.01(-11.76%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0850 62,300 +0.00(+0.00%)
Apr 12, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 102,200 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 28,670 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 16, 2018 0.0850 0.0900 0.0850 0.0900 147,500 +0.00(+5.88%)
Mar 15, 2018 0.0850 0.0900 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0900 0.0750 0.0900 152,000 +0.01(+20.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 95,764 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.