Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3050 0.3050 7,440 -0.02(-6.15%)
May 30, 2018 0.3200 0.3300 0.3000 0.3250 171,263 +0.03(+8.33%)
May 29, 2018 0.3300 0.3300 0.3000 0.3000 56,085 -0.02(-4.76%)
May 28, 2018 0.3200 0.3300 0.3100 0.3150 20,080 +0.02(+5.00%)
May 25, 2018 0.3000 0.3000 0.2950 0.3000 31,395 -0.01(-1.64%)
May 24, 2018 0.3100 0.3100 0.2900 0.3050 43,600 -0.01(-1.61%)
May 23, 2018 0.3200 0.3200 0.3100 0.3100 68,200 -0.01(-3.13%)
May 22, 2018 0.3350 0.3350 0.3200 0.3200 10,525 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.3100 0.3100 0.3050 0.3100 15,500 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 13,030 -0.02(-4.69%)
May 15, 2018 0.3300 0.3400 0.3200 0.3200 41,500 +0.00(+0.00%)
May 14, 2018 0.3200 0.3500 0.3200 0.3200 17,000 -0.01(-1.54%)
May 11, 2018 0.3200 0.3500 0.3200 0.3250 10,321 +0.01(+1.56%)
May 10, 2018 0.3200 0.3200 0.3150 0.3200 6,090 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 1,100 -0.02(-5.88%)
May 08, 2018 0.3400 0.3400 0.3100 0.3400 39,025 +0.01(+3.03%)
May 07, 2018 0.3300 0.3550 0.3300 0.3300 5,500 +0.00(+0.00%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 51,800 +0.02(+6.45%)
May 03, 2018 0.3300 0.3300 0.3050 0.3100 45,000 -0.02(-6.06%)
May 02, 2018 0.3550 0.3600 0.3300 0.3300 86,413 -0.01(-4.35%)
May 01, 2018 0.3300 0.3700 0.3300 0.3450 139,530 +0.02(+7.81%)
Apr 30, 2018 0.3200 0.3300 0.3100 0.3200 30,725 +0.00(+0.00%)
Apr 27, 2018 0.3100 0.3200 0.3100 0.3200 54,270 +0.01(+1.59%)
Apr 26, 2018 0.3050 0.3300 0.3050 0.3150 185,000 +0.01(+3.28%)
Apr 25, 2018 0.3100 0.3200 0.3050 0.3050 109,300 -0.01(-1.61%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3100 70,422 +0.01(+3.33%)
Apr 23, 2018 0.3000 0.3100 0.2900 0.3000 67,681 +0.00(+0.00%)
Apr 20, 2018 0.3000 0.3100 0.2950 0.3000 82,500 +0.01(+1.69%)
Apr 19, 2018 0.3100 0.3100 0.2950 0.2950 49,820 -0.02(-4.84%)
Apr 18, 2018 0.2850 0.3100 0.2850 0.3100 18,500 +0.03(+12.73%)
Apr 17, 2018 0.2950 0.3050 0.2750 0.2750 24,637 -0.01(-3.51%)
Apr 16, 2018 0.2950 0.2950 0.2750 0.2850 56,800 -0.01(-3.39%)
Apr 13, 2018 0.2800 0.2950 0.2800 0.2950 38,063 +0.01(+5.36%)
Apr 12, 2018 0.2800 0.2800 0.2750 0.2800 35,598 +0.01(+1.82%)
Apr 11, 2018 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Apr 10, 2018 0.2750 0.2750 0.2750 0.2750 16,500 -0.01(-1.79%)
Apr 09, 2018 0.2900 0.2900 0.2750 0.2800 55,550 -0.01(-5.08%)
Apr 06, 2018 0.2900 0.2950 0.2900 0.2950 8,000 +0.01(+1.72%)
Apr 05, 2018 0.2800 0.2900 0.2750 0.2900 129,875 +0.04(+16.00%)
Apr 04, 2018 0.2500 0.2550 0.2450 0.2500 74,500 -0.01(-1.96%)
Apr 03, 2018 0.2400 0.2550 0.2400 0.2550 141,430 -0.01(-3.77%)
Apr 02, 2018 0.2700 0.2700 0.2600 0.2650 41,300 +0.01(+1.92%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2450 183,154 -0.02(-5.77%)
Mar 27, 2018 0.2600 0.2600 0.2550 0.2600 159,048 +0.01(+4.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 71,800 -0.02(-7.41%)
Mar 23, 2018 0.3000 0.3000 0.2700 0.2700 65,010 -0.04(-12.90%)
Mar 22, 2018 0.2450 0.3300 0.2400 0.3100 341,850 +0.07(+29.17%)
Mar 21, 2018 0.2200 0.2450 0.2200 0.2400 64,140 +0.01(+6.67%)
Mar 20, 2018 0.2400 0.2400 0.2250 0.2250 82,000 -0.01(-6.25%)
Mar 19, 2018 0.2550 0.2550 0.2400 0.2400 106,075 -0.01(-4.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 76,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 70,860 +0.00(+0.00%)
Mar 14, 2018 0.2450 0.2750 0.2450 0.2500 104,650 -0.02(-5.66%)
Mar 13, 2018 0.2600 0.2700 0.2500 0.2650 37,500 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2700 0.2600 0.2600 91,015 -0.01(-3.70%)
Mar 09, 2018 0.2750 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 08, 2018 0.2800 0.2800 0.2700 0.2700 32,479 +0.01(+3.85%)
Mar 07, 2018 0.2500 0.2800 0.2400 0.2600 92,150 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2800 0.2500 0.2600 59,459 +0.01(+4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 23,650 -0.01(-3.85%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 47,800 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.