Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 8.290 7.500 8.180 57,472 +0.75(+10.09%)
May 30, 2018 7.351 7.750 6.320 7.430 141,425 -0.06(-0.80%)
May 29, 2018 7.950 8.200 7.200 7.490 74,906 -0.38(-4.83%)
May 25, 2018 7.870 7.870 7.870 0 +0.19(+2.47%)
May 24, 2018 7.430 7.740 7.090 7.680 45,116 +0.38(+5.21%)
May 23, 2018 6.750 7.750 6.650 7.300 267,374 +0.64(+9.61%)
May 22, 2018 6.390 6.899 6.339 6.660 74,255 +0.08(+1.22%)
May 21, 2018 6.240 6.971 6.050 6.580 209,819 +0.46(+7.52%)
May 18, 2018 6.010 6.390 5.840 6.120 45,288 +0.18(+3.03%)
May 17, 2018 6.000 6.080 5.540 5.940 48,127 -0.14(-2.30%)
May 16, 2018 5.700 6.110 5.401 6.080 81,637 +0.44(+7.80%)
May 15, 2018 5.750 6.490 5.360 5.640 186,908 -0.07(-1.23%)
May 14, 2018 5.300 5.750 5.000 5.710 194,040 +0.57(+11.09%)
May 11, 2018 4.770 5.140 4.050 5.140 888,256 +0.55(+11.98%)
May 10, 2018 4.530 4.870 4.050 4.590 298,208 +0.09(+2.00%)
May 09, 2018 4.600 4.740 4.440 4.500 12,953 -0.01(-0.22%)
May 08, 2018 4.530 4.600 4.530 4.510 9,843 +0.19(+4.40%)
May 07, 2018 4.480 4.700 4.320 4.320 19,575 -0.13(-2.92%)
May 04, 2018 4.251 4.590 4.250 4.450 15,792 +0.20(+4.71%)
May 03, 2018 4.510 4.510 4.250 4.250 9,074 -0.45(-9.48%)
May 02, 2018 4.280 4.730 4.250 4.695 11,904 +0.42(+9.70%)
May 01, 2018 4.530 4.530 4.280 4.280 2,519 -0.13(-2.95%)
Apr 30, 2018 4.650 4.650 4.410 4.410 14,396 -0.24(-5.16%)
Apr 27, 2018 4.610 4.750 4.515 4.650 14,128 +0.04(+0.87%)
Apr 26, 2018 4.750 4.970 4.500 4.610 63,344 -0.04(-0.86%)
Apr 25, 2018 4.634 4.750 4.630 4.650 12,838 -0.10(-2.11%)
Apr 24, 2018 4.500 4.750 4.500 4.750 11,664 +0.23(+5.09%)
Apr 23, 2018 4.750 4.750 4.500 4.520 31,176 -0.33(-6.80%)
Apr 20, 2018 4.690 4.950 4.690 4.850 23,749 +0.17(+3.63%)
Apr 19, 2018 4.900 5.010 4.680 4.680 17,633 -0.23(-4.68%)
Apr 18, 2018 4.990 5.000 4.900 4.910 7,715 -0.09(-1.80%)
Apr 17, 2018 5.020 5.170 4.956 5.000 7,384 +0.00(+0.00%)
Apr 16, 2018 5.000 5.000 4.780 5.000 5,446 +0.04(+0.81%)
Apr 13, 2018 4.822 4.990 4.730 4.960 14,998 +0.15(+3.12%)
Apr 12, 2018 5.060 5.231 4.501 4.810 20,796 -0.28(-5.50%)
Apr 11, 2018 5.160 5.280 4.880 5.090 17,805 -0.21(-3.94%)
Apr 10, 2018 5.500 5.500 5.110 5.299 14,769 -0.17(-3.13%)
Apr 09, 2018 4.830 5.500 4.830 5.470 125,049 +0.69(+14.44%)
Apr 06, 2018 5.027 5.050 4.750 4.780 17,101 -0.27(-5.35%)
Apr 05, 2018 5.000 5.050 4.720 5.050 35,876 +0.04(+0.80%)
Apr 04, 2018 5.140 4.850 5.010 67,353 +0.30(+6.37%)
Apr 03, 2018 4.730 5.100 4.510 4.710 61,808 -0.03(-0.63%)
Apr 02, 2018 5.020 5.140 4.650 4.740 19,483 -0.30(-5.95%)
Mar 29, 2018 5.040 5.040 5.040 0 +0.26(+5.44%)
Mar 28, 2018 4.810 4.892 4.523 4.780 41,069 -0.22(-4.41%)
Mar 27, 2018 5.290 5.400 5.050 5.000 17,964 -0.07(-1.38%)
Mar 26, 2018 5.303 5.679 5.070 5.070 5,792 -0.44(-7.99%)
Mar 23, 2018 5.620 5.837 5.183 5.510 10,305 -0.03(-0.54%)
Mar 22, 2018 4.990 5.650 4.976 5.540 28,849 -0.04(-0.68%)
Mar 21, 2018 5.401 5.680 5.401 5.578 13,592 +0.07(+1.24%)
Mar 20, 2018 5.810 5.910 5.327 5.510 28,964 -0.37(-6.29%)
Mar 19, 2018 6.250 6.250 5.320 5.880 60,462 -0.31(-5.01%)
Mar 16, 2018 5.890 6.230 5.660 6.190 81,337 +0.34(+5.81%)
Mar 15, 2018 5.940 6.000 5.385 5.850 80,920 -0.20(-3.31%)
Mar 14, 2018 4.740 6.600 4.740 6.050 253,765 +1.22(+25.34%)
Mar 13, 2018 4.240 4.850 4.240 4.827 46,652 +0.61(+14.38%)
Mar 12, 2018 3.910 4.394 3.910 4.220 115,919 +0.31(+7.93%)
Mar 09, 2018 3.800 4.000 3.330 3.910 2,254,316 +0.11(+2.89%)
Mar 08, 2018 3.700 3.800 3.700 3.800 2,004 +0.14(+3.83%)
Mar 07, 2018 3.810 3.810 3.660 3.660 1,583 -0.05(-1.35%)
Mar 06, 2018 3.580 3.760 3.530 3.710 4,033 +0.10(+2.77%)
Mar 05, 2018 3.675 3.800 3.570 3.610 5,390 +0.01(+0.28%)
Mar 02, 2018 3.600 3.600 3.600 3.600 332 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.