Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.980 4.010 3.560 3.680 112,200 -0.24(-6.12%)
Dec 28, 2018 3.830 4.090 3.810 3.920 66,600 +0.12(+3.16%)
Dec 27, 2018 3.920 3.990 3.800 3.800 102,503 -0.12(-3.06%)
Dec 26, 2018 4.250 4.957 3.900 3.920 241,221 -0.21(-5.08%)
Dec 24, 2018 4.480 4.480 4.120 4.130 55,100 -0.24(-5.49%)
Dec 21, 2018 4.600 4.610 4.320 4.370 64,200 -0.30(-6.42%)
Dec 20, 2018 4.690 5.105 4.600 4.670 38,367 +0.14(+3.09%)
Dec 19, 2018 4.400 4.570 4.100 4.530 104,347 +0.78(+20.80%)
Dec 18, 2018 3.900 4.050 3.750 3.750 71,506 +0.03(+0.81%)
Dec 17, 2018 3.830 3.850 3.720 3.720 20,861 -0.17(-4.37%)
Dec 14, 2018 3.750 3.920 3.590 3.890 12,000 +0.15(+4.01%)
Dec 13, 2018 4.040 4.040 3.700 3.740 20,735 -0.16(-4.10%)
Dec 12, 2018 4.080 4.080 3.850 3.900 49,369 +0.00(+0.00%)
Dec 11, 2018 4.280 4.576 3.900 3.900 35,084 -0.24(-5.80%)
Dec 10, 2018 4.100 4.660 4.050 4.140 33,667 +0.17(+4.28%)
Dec 07, 2018 4.040 4.185 3.940 3.970 61,800 -0.09(-2.22%)
Dec 06, 2018 4.150 4.420 4.000 4.060 37,182 -0.14(-3.33%)
Dec 04, 2018 4.200 4.400 4.050 4.200 33,500 +0.00(+0.00%)
Dec 03, 2018 4.010 4.310 4.010 4.200 66,139 +0.19(+4.74%)
Nov 30, 2018 4.170 4.430 3.820 4.010 178,600 -0.14(-3.37%)
Nov 29, 2018 4.200 4.400 4.150 4.150 122,038 -0.04(-0.95%)
Nov 28, 2018 4.260 4.333 4.160 4.190 80,224 -0.21(-4.77%)
Nov 27, 2018 4.750 4.800 4.375 4.400 51,839 -0.30(-6.38%)
Nov 26, 2018 4.690 4.720 4.510 4.700 115,347 -0.02(-0.42%)
Nov 23, 2018 4.850 4.900 4.560 4.720 67,000 -0.08(-1.67%)
Nov 21, 2018 4.800 4.800 4.800 0 -0.05(-1.06%)
Nov 20, 2018 5.500 5.500 4.800 4.851 194,675 -1.05(-17.77%)
Nov 19, 2018 6.100 6.480 5.790 5.900 117,826 -0.15(-2.48%)
Nov 16, 2018 6.750 6.750 5.550 6.050 150,500 -2.29(-27.46%)
Nov 15, 2018 8.150 8.362 8.150 8.340 7,278 +0.12(+1.46%)
Nov 14, 2018 8.850 8.850 8.220 8.220 23,448 -0.49(-5.63%)
Nov 13, 2018 8.400 9.240 8.400 8.710 9,783 +0.45(+5.45%)
Nov 12, 2018 8.300 8.360 8.110 8.260 7,449 -0.08(-0.96%)
Nov 09, 2018 8.750 8.760 8.080 8.340 20,500 -0.52(-5.87%)
Nov 08, 2018 8.970 9.020 8.750 8.860 19,678 -0.13(-1.45%)
Nov 07, 2018 9.050 9.070 8.880 8.990 33,476 -0.01(-0.11%)
Nov 06, 2018 9.010 9.350 8.930 9.000 13,736 +0.09(+1.01%)
Nov 05, 2018 9.110 9.410 8.870 8.910 18,888 -0.25(-2.73%)
Nov 02, 2018 9.000 9.470 9.000 9.160 3,700 +0.14(+1.55%)
Nov 01, 2018 9.440 9.600 9.020 9.020 21,098 -0.47(-4.95%)
Oct 31, 2018 9.500 9.600 9.270 9.490 14,072 +0.09(+0.96%)
Oct 30, 2018 9.270 9.600 9.080 9.400 15,864 +0.02(+0.21%)
Oct 29, 2018 9.420 9.630 8.757 9.380 34,311 +0.06(+0.64%)
Oct 26, 2018 9.900 9.900 9.000 9.320 18,800 -0.73(-7.26%)
Oct 25, 2018 10.50 10.50 10.00 10.05 11,941 -0.37(-3.55%)
Oct 24, 2018 10.60 10.71 10.28 10.42 21,566 -0.05(-0.48%)
Oct 23, 2018 10.25 10.69 10.25 10.47 49,069 +0.02(+0.19%)
Oct 22, 2018 10.45 10.60 10.31 10.45 10,671 -0.05(-0.48%)
Oct 19, 2018 10.61 10.65 10.42 10.50 10,600 +0.05(+0.48%)
Oct 18, 2018 10.95 11.05 10.44 10.45 22,024 -0.55(-5.00%)
Oct 17, 2018 10.71 11.17 10.71 11.00 9,115 +0.24(+2.23%)
Oct 16, 2018 10.81 10.87 10.60 10.76 10,796 -0.05(-0.46%)
Oct 15, 2018 11.01 11.34 10.52 10.81 9,498 -0.40(-3.57%)
Oct 12, 2018 10.56 11.21 10.56 11.21 6,900 +0.71(+6.76%)
Oct 11, 2018 10.76 10.85 10.50 10.50 14,543 -0.25(-2.33%)
Oct 10, 2018 10.90 10.95 10.75 10.75 22,090 -0.05(-0.46%)
Oct 09, 2018 10.91 11.03 10.80 10.80 16,090 -0.11(-1.01%)
Oct 08, 2018 10.79 11.24 10.79 10.91 18,089 +0.11(+1.02%)
Oct 05, 2018 10.81 11.09 10.80 10.80 17,600 -0.13(-1.19%)
Oct 04, 2018 11.47 11.49 10.83 10.93 85,094 -0.14(-1.26%)
Oct 03, 2018 11.20 11.48 10.90 11.07 34,260 +0.42(+3.94%)
Oct 02, 2018 11.28 11.45 10.65 10.65 20,134 -0.68(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.