Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.100 6.230 5.980 6.030 58,400 -0.03(-0.50%)
Nov 29, 2018 5.990 6.190 5.780 6.060 51,899 +0.08(+1.34%)
Nov 28, 2018 5.800 6.080 5.490 5.980 76,949 +0.18(+3.10%)
Nov 27, 2018 5.920 5.920 5.750 5.800 79,780 -0.18(-3.01%)
Nov 26, 2018 5.950 6.100 5.800 5.980 55,864 +0.11(+1.87%)
Nov 23, 2018 6.080 6.180 5.785 5.870 41,600 -0.24(-3.93%)
Nov 21, 2018 6.110 6.110 6.110 0 +0.20(+3.38%)
Nov 20, 2018 5.630 6.090 5.490 5.910 79,920 +0.24(+4.23%)
Nov 19, 2018 5.980 5.980 5.500 5.670 92,875 -0.32(-5.34%)
Nov 16, 2018 5.990 6.330 5.850 5.990 158,600 -0.05(-0.83%)
Nov 15, 2018 5.610 6.100 5.575 6.040 94,125 +0.40(+7.09%)
Nov 14, 2018 5.720 5.910 5.565 5.640 83,248 +0.00(+0.00%)
Nov 13, 2018 5.410 5.670 5.360 5.640 111,662 +0.24(+4.44%)
Nov 12, 2018 5.510 5.600 5.230 5.400 200,325 -0.11(-2.00%)
Nov 09, 2018 5.640 5.740 5.310 5.510 347,700 -0.29(-4.92%)
Nov 08, 2018 5.700 5.830 5.200 5.795 170,806 -0.00(-0.09%)
Nov 07, 2018 5.160 5.850 5.160 5.800 269,559 +0.42(+7.81%)
Nov 06, 2018 5.390 5.690 5.240 5.380 108,514 -0.01(-0.19%)
Nov 05, 2018 5.570 5.730 5.130 5.390 220,218 -0.26(-4.60%)
Nov 02, 2018 5.500 5.930 5.330 5.650 180,700 +0.15(+2.73%)
Nov 01, 2018 5.110 5.940 5.053 5.500 380,185 +0.36(+7.00%)
Oct 31, 2018 5.320 5.320 5.000 5.140 261,909 -0.10(-1.91%)
Oct 30, 2018 5.800 5.800 4.740 5.240 637,194 -0.57(-9.81%)
Oct 29, 2018 6.530 6.530 5.660 5.810 468,655 -0.72(-11.03%)
Oct 26, 2018 6.430 6.780 6.020 6.530 526,800 +0.20(+3.16%)
Oct 25, 2018 7.460 7.740 6.320 6.330 977,143 -1.03(-13.99%)
Oct 24, 2018 9.200 9.500 6.570 7.360 1,174,652 -1.51(-17.02%)
Oct 23, 2018 12.66 12.66 8.550 8.870 1,440,319 -4.44(-33.36%)
Oct 22, 2018 13.80 15.16 11.96 13.31 493,564 -0.50(-3.62%)
Oct 19, 2018 15.12 15.68 13.50 13.81 187,400 -1.31(-8.66%)
Oct 18, 2018 14.98 16.00 14.53 15.12 374,249 -0.18(-1.18%)
Oct 17, 2018 14.82 15.88 14.47 15.30 384,509 +0.60(+4.08%)
Oct 16, 2018 14.81 14.92 14.00 14.70 255,737 -0.07(-0.47%)
Oct 15, 2018 14.27 15.23 14.00 14.77 196,219 +0.54(+3.79%)
Oct 12, 2018 13.70 14.27 13.44 14.23 196,100 +1.05(+7.97%)
Oct 11, 2018 12.44 13.62 12.27 13.18 157,739 +0.58(+4.60%)
Oct 10, 2018 13.44 13.54 12.50 12.60 289,549 -0.74(-5.55%)
Oct 09, 2018 13.25 13.76 13.11 13.34 214,922 +0.03(+0.23%)
Oct 08, 2018 13.93 14.16 13.17 13.31 87,101 -0.55(-3.97%)
Oct 05, 2018 14.20 14.85 13.43 13.86 133,100 -0.39(-2.74%)
Oct 04, 2018 15.04 15.04 13.95 14.25 155,091 -0.84(-5.57%)
Oct 03, 2018 15.53 15.68 14.91 15.09 77,979 -0.41(-2.65%)
Oct 02, 2018 15.90 15.97 15.11 15.50 122,838 -0.43(-2.70%)
Oct 01, 2018 15.56 15.99 15.50 15.93 149,542 +0.38(+2.44%)
Sep 28, 2018 15.53 15.75 14.95 15.55 171,100 +0.04(+0.26%)
Sep 27, 2018 15.63 15.71 14.92 15.51 117,172 -0.08(-0.51%)
Sep 26, 2018 15.76 15.76 14.76 15.59 132,066 +0.05(+0.32%)
Sep 25, 2018 16.00 16.22 15.52 15.54 359,691 -0.46(-2.88%)
Sep 24, 2018 15.55 16.25 15.55 16.00 191,245 +0.35(+2.24%)
Sep 21, 2018 16.00 16.03 15.40 15.65 306,500 -0.35(-2.19%)
Sep 20, 2018 14.38 16.55 14.30 16.00 445,206 +1.66(+11.58%)
Sep 19, 2018 13.99 14.54 13.99 14.34 109,930 +0.29(+2.06%)
Sep 18, 2018 14.15 14.34 13.76 14.05 134,864 -0.09(-0.64%)
Sep 17, 2018 14.23 14.50 13.79 14.14 77,554 -0.05(-0.35%)
Sep 14, 2018 14.67 14.67 14.07 14.19 164,400 +0.22(+1.57%)
Sep 13, 2018 14.08 14.37 13.85 13.97 60,782 -0.08(-0.57%)
Sep 12, 2018 13.99 14.14 13.22 14.05 143,383 +0.05(+0.36%)
Sep 11, 2018 14.10 14.40 13.80 14.00 101,744 -0.10(-0.71%)
Sep 10, 2018 13.99 14.85 13.97 14.10 118,187 +0.22(+1.59%)
Sep 07, 2018 13.52 13.95 13.43 13.88 66,200 +0.29(+2.13%)
Sep 06, 2018 14.07 14.25 13.48 13.59 110,118 -0.45(-3.21%)
Sep 05, 2018 13.58 14.10 13.39 14.04 89,876 +0.51(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.