Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2100 +0.0168 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27720 27720 27720 0 +0.00(+0.00%)
Aug 30, 2018 27720 28224 27720 27720 1 -168.00(-0.60%)
Aug 29, 2018 27888 28224 27720 27888 1 +168.00(+0.61%)
Aug 28, 2018 27720 28560 27720 27720 5 +0.00(+0.00%)
Aug 27, 2018 27720 27888 27720 27720 2 +0.00(+0.00%)
Aug 24, 2018 27720 27888 27720 27720 8 +0.00(+0.00%)
Aug 23, 2018 27720 28392 27720 27720 7 +0.00(+0.00%)
Aug 22, 2018 29232 29400 27384 27720 20 -2856.00(-9.34%)
Aug 21, 2018 31416 33264 30408 30576 4 -1008.00(-3.19%)
Aug 20, 2018 31920 32256 31080 31584 2 +0.00(+0.00%)
Aug 17, 2018 31080 31584 29736 31584 2 -840.00(-2.59%)
Aug 16, 2018 30912 32592 30578 32424 2 +1344.00(+4.32%)
Aug 15, 2018 31584 31584 27552 31080 16 -3024.00(-8.87%)
Aug 14, 2018 33766 34272 33449 34104 2 +1008.00(+3.05%)
Aug 13, 2018 33600 34272 32256 33096 5 -840.00(-2.48%)
Aug 10, 2018 34272 34608 33936 33936 1 +0.00(+0.00%)
Aug 09, 2018 33600 34776 33583 33936 3 -168.00(-0.49%)
Aug 08, 2018 33600 34776 33600 34104 1 +504.00(+1.50%)
Aug 07, 2018 34272 34272 33600 33600 2 -672.00(-1.96%)
Aug 06, 2018 33768 34272 33768 34272 1 +504.00(+1.49%)
Aug 03, 2018 34272 34272 33600 33768 1 -336.00(-0.99%)
Aug 02, 2018 34104 34440 33600 34104 1 -168.00(-0.49%)
Aug 01, 2018 33600 34608 33600 34272 2 +504.00(+1.49%)
Jul 31, 2018 33936 35112 33600 33768 3 -672.00(-1.95%)
Jul 30, 2018 34608 35280 34104 34440 1 -336.00(-0.97%)
Jul 27, 2018 35112 36120 34776 34776 1 -1344.00(-3.72%)
Jul 26, 2018 35784 36120 34776 36120 1 +0.00(+0.00%)
Jul 25, 2018 33617 36960 33600 36120 6 +2352.00(+6.97%)
Jul 24, 2018 34104 36288 33768 33768 8 -1848.00(-5.19%)
Jul 23, 2018 35616 42504 34440 35616 68 +1680.00(+4.95%)
Jul 20, 2018 34608 35112 33936 33936 0 -504.00(-1.46%)
Jul 19, 2018 33936 35828 33936 34440 1 -285.60(-0.82%)
Jul 18, 2018 35913 36291 34608 34726 2 -1226.40(-3.41%)
Jul 17, 2018 35952 36960 35784 35952 1 -336.00(-0.93%)
Jul 16, 2018 36960 36960 35448 36288 0 -166.30(-0.46%)
Jul 13, 2018 38138 38138 36120 36454 2 -1513.70(-3.99%)
Jul 12, 2018 37296 38304 37168 37968 1 +672.00(+1.80%)
Jul 11, 2018 34440 37296 34440 37296 4 +2688.00(+7.77%)
Jul 10, 2018 35616 35952 34608 34608 2 -672.00(-1.90%)
Jul 09, 2018 35448 35784 35179 35280 1 -168.00(-0.47%)
Jul 06, 2018 35448 35784 35031 35448 0 -336.00(-0.94%)
Jul 05, 2018 36288 36288 34440 35784 1 +0.00(+0.00%)
Jul 03, 2018 35784 35784 35784 0 +336.00(+0.95%)
Jul 02, 2018 35280 35515 34457 35448 0 +336.00(+0.96%)
Jun 29, 2018 35952 35952 34440 35112 1 +463.70(+1.34%)
Jun 28, 2018 34944 35616 34272 34648 1 -127.70(-0.37%)
Jun 27, 2018 35280 36456 34205 34776 1 -504.00(-1.43%)
Jun 26, 2018 35280 36184 34440 35280 0 +504.00(+1.45%)
Jun 25, 2018 35616 35618 34272 34776 2 -1176.00(-3.27%)
Jun 22, 2018 36960 37632 34776 35952 2 -1680.00(-4.46%)
Jun 21, 2018 37602 37800 36120 37632 1 +672.00(+1.82%)
Jun 20, 2018 36960 38334 35280 36960 3 +504.00(+1.38%)
Jun 19, 2018 35280 36792 35280 36456 3 +840.00(+2.36%)
Jun 18, 2018 38640 38758 33768 35616 4 -2688.00(-7.02%)
Jun 15, 2018 39480 37464 38304 1 -1176.00(-2.98%)
Jun 14, 2018 38304 40656 37247 39480 1 +1344.00(+3.52%)
Jun 13, 2018 40488 40488 38136 38136 0 -840.00(-2.16%)
Jun 12, 2018 39144 41160 38976 38976 2 +0.00(+0.00%)
Jun 11, 2018 40488 42166 38976 38976 2 -2184.00(-5.31%)
Jun 08, 2018 38472 41496 38321 41160 9 +2688.00(+6.99%)
Jun 07, 2018 38472 38620 38138 38472 0 +168.00(+0.44%)
Jun 06, 2018 38976 38976 38106 38304 1 -336.00(-0.87%)
Jun 05, 2018 38136 39480 38060 38640 3 +840.00(+2.22%)
Jun 04, 2018 38304 40320 37800 37800 5 -504.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.