Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.41%)
Mar 21, 2018 0.1057 0.1057 0.1057 0 -0.01(-11.16%)
Mar 19, 2018 0.1190 0.1190 0.1190 0 +0.02(+19.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+6.38%)
Mar 15, 2018 0.1020 0.1020 0.0939 0.0940 60,000 -0.02(-21.01%)
Mar 14, 2018 0.1180 0.1190 0.1179 0.1190 6,500 +0.01(+13.33%)
Mar 13, 2018 0.1050 0.1050 0.0960 0.1050 34,020 -0.01(-11.02%)
Mar 08, 2018 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Mar 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+1.13%)
Feb 27, 2018 0.1110 0.1236 0.1110 0.1236 17,183 -0.00(-1.12%)
Feb 26, 2018 0.1110 0.1250 0.1110 0.1250 2,650 -0.01(-6.02%)
Feb 23, 2018 0.1000 0.1330 0.1000 0.1330 19,250 +0.01(+10.83%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 72,266 -0.02(-14.29%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Feb 15, 2018 0.1300 0.1400 0.1100 0.1375 88,903 +0.01(+5.77%)
Feb 14, 2018 0.1250 0.1300 0.1200 0.1300 16,330 +0.00(+0.00%)
Feb 13, 2018 0.1265 0.1300 0.1265 0.1300 3,000 +0.00(+0.00%)
Feb 12, 2018 0.1150 0.1300 0.1150 0.1300 9,620 +0.00(+0.08%)
Feb 09, 2018 0.1150 0.1299 0.1150 0.1299 12,050 -0.00(-0.08%)
Feb 08, 2018 0.1250 0.1300 0.1225 0.1300 13,410 +0.01(+4.00%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1250 42,805 -0.00(-3.10%)
Feb 06, 2018 0.1300 0.1300 0.1119 0.1290 7,700 -0.00(-0.77%)
Feb 05, 2018 0.1200 0.1300 0.1108 0.1300 36,750 +0.01(+8.33%)
Feb 02, 2018 0.1010 0.1200 0.0977 0.1200 76,812 +0.01(+9.09%)
Feb 01, 2018 0.1100 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Jan 31, 2018 0.1030 0.1050 0.1000 0.1050 46,900 +0.00(+1.94%)
Jan 30, 2018 0.1150 0.1150 0.1000 0.1030 73,650 -0.01(-10.43%)
Jan 29, 2018 0.1155 0.1210 0.1100 0.1150 26,000 -0.01(-4.96%)
Jan 26, 2018 0.1210 0.1210 0.1210 0.1210 2,250 -0.00(-0.82%)
Jan 25, 2018 0.1220 0.1220 0.1220 0.1220 5,000 +0.00(+0.00%)
Jan 24, 2018 0.1213 0.1220 0.1150 0.1220 52,188 +0.00(+0.00%)
Jan 23, 2018 0.1105 0.1220 0.1105 0.1220 25,650 +0.01(+5.04%)
Jan 22, 2018 0.1188 0.1188 0.1100 0.1162 32,800 -0.00(-2.39%)
Jan 19, 2018 0.1210 0.1210 0.1051 0.1190 16,555 -0.00(-2.46%)
Jan 18, 2018 0.0920 0.1220 0.0900 0.1220 155,100 +0.00(+1.67%)
Jan 17, 2018 0.1300 0.1300 0.1200 0.1200 17,500 -0.01(-5.51%)
Jan 16, 2018 0.1000 0.1300 0.1000 0.1270 48,260 -0.00(-2.31%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2018 0.1290 0.1320 0.1210 0.1300 112,087 +0.00(+0.78%)
Jan 10, 2018 0.1300 0.1320 0.1170 0.1290 196,562 +0.00(+0.78%)
Jan 09, 2018 0.1290 0.1300 0.1220 0.1280 45,436 -0.00(-1.54%)
Jan 08, 2018 0.1285 0.1300 0.1200 0.1300 127,699 +0.01(+5.69%)
Jan 05, 2018 0.1050 0.1250 0.1049 0.1230 155,300 +0.02(+17.14%)
Jan 04, 2018 0.0900 0.1100 0.0850 0.1050 972,963 +0.02(+18.11%)
Jan 03, 2018 0.0782 0.0890 0.0782 0.0889 6,123 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.