Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1646 +0.0151 (+10.10%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1570 0.1580 0.1546 0.1580 7,500 +0.01(+10.10%)
Jun 28, 2018 0.1435 0.1435 0.1435 0.1435 4,000 -0.00(-2.31%)
Jun 26, 2018 0.1469 0.1469 0.1469 0 -0.00(-2.65%)
Jun 22, 2018 0.1509 0.1509 0.1509 0 +0.01(+4.28%)
Jun 21, 2018 0.1580 0.1580 0.1447 0.1447 2,900 -0.01(-5.55%)
Jun 20, 2018 0.1560 0.1560 0.1532 0.1532 4,000 +0.01(+3.79%)
Jun 18, 2018 0.1476 0.1476 0.1476 0 -0.01(-8.49%)
Jun 15, 2018 0.1497 0.1613 0.1497 0.1613 31,000 +0.00(+1.32%)
Jun 14, 2018 0.1550 0.1592 0.1550 0.1592 9,000 -0.00(-0.50%)
Jun 13, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.57%)
Jun 12, 2018 0.1562 0.1577 0.1447 0.1447 7,350 -0.01(-7.83%)
Jun 11, 2018 0.1618 0.1618 0.1570 0.1570 15,000 +0.00(+1.36%)
Jun 07, 2018 0.1549 0.1549 0.1549 0 -0.02(-12.98%)
Jun 06, 2018 0.1780 0.1780 0.1780 0.1780 5,000 +0.00(+0.91%)
Jun 05, 2018 0.1713 0.1780 0.1713 0.1764 25,100 -0.01(-3.97%)
Jun 04, 2018 0.1999 0.1999 0.1800 0.1837 47,000 -0.05(-22.94%)
Jun 01, 2018 0.2391 0.2391 0.2384 0.2384 1,500 -0.01(-3.91%)
May 31, 2018 0.2483 0.2483 0.2481 0.2481 7,000 -0.02(-6.34%)
May 25, 2018 0.2649 0.2649 0.2649 0 -0.01(-3.22%)
May 24, 2018 0.2711 0.2737 0.2711 0.2737 6,007 -0.02(-5.49%)
May 18, 2018 0.2896 0.2896 0.2896 0 +0.01(+4.44%)
May 17, 2018 0.2825 0.2825 0.2773 0.2773 7,000 -0.02(-6.00%)
May 16, 2018 0.2950 0.2950 0.2950 0.2950 6,000 +0.01(+1.90%)
May 15, 2018 0.3100 0.3100 0.2818 0.2895 24,650 -0.02(-5.70%)
May 11, 2018 0.3070 0.3070 0.3070 0 -0.00(-0.26%)
May 10, 2018 0.3100 0.3110 0.3078 0.3078 11,500 +0.00(+0.92%)
May 09, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+2.27%)
May 08, 2018 0.2982 0.2982 0.2982 0.2982 500 +0.01(+2.94%)
May 07, 2018 0.2857 0.2934 0.2856 0.2897 65,962 +0.00(+1.15%)
May 04, 2018 0.2809 0.2888 0.2809 0.2864 14,000 +0.00(+0.00%)
May 03, 2018 0.2864 0.2864 0.2864 0.2864 1,000 +0.01(+4.41%)
Apr 25, 2018 0.2743 0.2743 0.2743 0 -0.02(-6.06%)
Apr 19, 2018 0.2920 0.2920 0.2920 0 +0.00(+1.64%)
Apr 18, 2018 0.2873 0.2873 0.2873 0.2873 610 -0.03(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.