Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8455	0.8455	0.8431	0.8431	850	-0.05(-5.74%)
May 11, 2018		0.8944	0.8944	0.8944	0	-0.01(-0.57%)
May 09, 2018		0.8995	0.8995	0.8995	0	-0.05(-4.78%)
May 08, 2018	0.9447	0.9447	0.9447	0.9447	396	-0.00(-0.08%)
May 07, 2018	0.9455	0.9455	0.9455	0.9455	396	+0.05(+5.24%)
Apr 30, 2018		0.8984	0.8984	0.8984	0	+0.00(+0.11%)
Apr 26, 2018		0.8974	0.8974	0.8974	0	-0.08(-8.33%)
Apr 24, 2018		0.9789	0.9789	0.9789	0	-0.06(-5.87%)
Apr 18, 2018		1.040	1.040	1.040	0	-0.02(-1.91%)
Apr 11, 2018		1.060	1.060	1.060	0	+0.10(+10.78%)
Apr 04, 2018		0.9569	0.9569	0.9569	0	-0.06(-5.99%)
Apr 03, 2018	1.018	1.018	1.018	1.018	200	-0.01(-0.92%)
Mar 16, 2018		1.027	1.027	1.027	0	-0.17(-14.33%)
Mar 09, 2018		1.199	1.199	1.199	1,400	-0.00(-0.03%)
Mar 08, 2018	1.200	1.200	1.200	1.200	300	+0.32(+36.36%)
Mar 06, 2018		0.8797	0.8797	0.8797	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices