Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orsted A/S (OP: DOGEF )

58.56 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		59.81	59.81	59.81	0	-0.96(-1.58%)
May 25, 2018		60.77	60.77	60.77	0	-5.16(-7.83%)
May 22, 2018		65.93	65.93	65.93	80	+1.25(+1.93%)
May 16, 2018		64.68	64.68	64.68	0	-0.33(-0.50%)
May 14, 2018		65.01	65.01	65.01	47	+1.11(+1.74%)
May 11, 2018	63.90	63.90	63.90	63.90	258	-2.95(-4.41%)
Apr 27, 2018		66.85	66.85	66.85	0	+2.45(+3.80%)
Apr 24, 2018		64.40	64.40	64.40	50	+0.64(+1.00%)
Apr 23, 2018	63.76	63.76	63.76	63.76	519	-0.32(-0.50%)
Apr 19, 2018		64.08	64.08	64.08	0	-0.73(-1.12%)
Apr 17, 2018		64.81	64.81	64.81	0	-0.20(-0.31%)
Apr 16, 2018	65.01	65.01	65.01	65.01	192	+1.12(+1.75%)
Apr 12, 2018		63.89	63.89	63.89	42	-0.14(-0.22%)
Apr 11, 2018	64.03	64.03	64.03	64.03	155	-0.83(-1.28%)
Apr 10, 2018	64.86	64.86	64.86	64.86	205	+0.55(+0.86%)
Apr 06, 2018		64.31	64.31	64.31	0	-0.73(-1.12%)
Apr 03, 2018		65.04	65.04	65.04	0	+0.31(+0.47%)
Apr 02, 2018	65.11	65.11	64.73	64.73	203	-0.02(-0.03%)
Mar 29, 2018		64.75	64.75	64.75	0	-0.54(-0.83%)
Mar 28, 2018	65.29	65.29	65.29	65.29	100	+1.88(+2.96%)
Mar 26, 2018		63.41	63.41	63.41	20	-0.15(-0.24%)
Mar 22, 2018		63.56	63.56	63.56	0	+0.14(+0.23%)
Mar 20, 2018		63.42	63.42	63.42	0	-0.20(-0.31%)
Mar 19, 2018	63.62	63.62	63.62	63.62	113	-0.83(-1.29%)
Mar 13, 2018		64.45	64.45	64.45	0	+0.50(+0.78%)
Mar 09, 2018		63.95	63.95	63.95	10	-0.93(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orsted A/S (OP: DOGEF )

Historical Prices