Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3200 0.3000 0.3102 61,102 -0.01(-3.06%)
Apr 27, 2018 0.2912 0.3300 0.2912 0.3200 82,454 +0.01(+4.89%)
Apr 26, 2018 0.2840 0.3276 0.2840 0.3051 111,252 -0.02(-6.82%)
Apr 25, 2018 0.3077 0.3300 0.3000 0.3274 89,503 +0.02(+8.05%)
Apr 24, 2018 0.3215 0.3387 0.3000 0.3030 129,297 -0.02(-5.31%)
Apr 23, 2018 0.3083 0.3425 0.3000 0.3200 41,380 +0.00(+1.54%)
Apr 20, 2018 0.3150 0.3500 0.3100 0.3151 165,382 -0.02(-5.31%)
Apr 19, 2018 0.3400 0.3418 0.3200 0.3328 184,661 -0.01(-2.12%)
Apr 18, 2018 0.3550 0.3550 0.3100 0.3400 107,028 -0.01(-2.61%)
Apr 17, 2018 0.3110 0.3510 0.3000 0.3491 365,711 +0.03(+10.61%)
Apr 16, 2018 0.3124 0.3278 0.2970 0.3156 137,287 +0.01(+2.33%)
Apr 13, 2018 0.3116 0.3179 0.3000 0.3084 199,947 -0.00(-0.19%)
Apr 12, 2018 0.3145 0.3200 0.3010 0.3090 88,304 +0.00(+0.13%)
Apr 11, 2018 0.3000 0.3170 0.3000 0.3086 54,718 -0.00(-0.45%)
Apr 10, 2018 0.3110 0.3333 0.3015 0.3100 104,163 +0.00(+0.98%)
Apr 09, 2018 0.3090 0.3490 0.3000 0.3070 266,275 -0.02(-6.12%)
Apr 06, 2018 0.3100 0.3549 0.3100 0.3270 237,302 -0.01(-3.08%)
Apr 05, 2018 0.3510 0.3530 0.3296 0.3374 58,629 +0.00(+0.42%)
Apr 04, 2018 0.3195 0.3601 0.3195 0.3360 72,171 -0.03(-9.19%)
Apr 03, 2018 0.3500 0.3780 0.3090 0.3700 118,947 +0.01(+3.82%)
Apr 02, 2018 0.3400 0.3600 0.3350 0.3564 127,902 +0.01(+4.18%)
Mar 29, 2018 0.3421 0.3421 0.3421 0 +0.04(+14.03%)
Mar 28, 2018 0.3200 0.3369 0.2870 0.3000 262,704 -0.02(-6.25%)
Mar 27, 2018 0.3300 0.3570 0.3200 0.3200 278,769 -0.04(-9.96%)
Mar 26, 2018 0.3600 0.3815 0.3420 0.3554 236,950 -0.02(-5.98%)
Mar 23, 2018 0.3900 0.4000 0.3600 0.3780 247,926 -0.01(-3.08%)
Mar 22, 2018 0.4045 0.4218 0.3500 0.3900 210,409 -0.01(-2.50%)
Mar 21, 2018 0.3700 0.4000 0.3700 0.4000 266,490 +0.03(+8.11%)
Mar 20, 2018 0.3750 0.4181 0.3700 0.3700 187,056 -0.01(-2.12%)
Mar 19, 2018 0.3560 0.4200 0.3450 0.3780 980,502 +0.03(+8.31%)
Mar 16, 2018 0.2800 0.3490 0.2787 0.3490 460,387 +0.07(+24.64%)
Mar 15, 2018 0.2935 0.3025 0.2746 0.2800 620,536 -0.02(-6.67%)
Mar 14, 2018 0.3463 0.3550 0.2770 0.3000 867,199 -0.05(-14.41%)
Mar 13, 2018 0.3930 0.3930 0.3500 0.3505 346,404 -0.03(-7.76%)
Mar 12, 2018 0.4220 0.4310 0.3750 0.3800 505,423 -0.05(-10.80%)
Mar 09, 2018 0.4290 0.4450 0.4230 0.4260 364,022 -0.01(-3.18%)
Mar 08, 2018 0.4435 0.4549 0.4300 0.4400 179,984 -0.02(-3.30%)
Mar 07, 2018 0.4500 0.4710 0.4302 0.4550 312,162 +0.01(+1.11%)
Mar 06, 2018 0.4530 0.4776 0.4500 0.4500 159,990 -0.01(-2.17%)
Mar 05, 2018 0.4610 0.4911 0.4600 0.4600 160,366 -0.02(-4.17%)
Mar 02, 2018 0.4900 0.4930 0.4700 0.4800 49,121 +0.00(+0.00%)
Mar 01, 2018 0.4484 0.5200 0.4484 0.4800 164,737 -0.02(-3.61%)
Feb 28, 2018 0.4900 0.5160 0.4621 0.4980 251,064 +0.02(+3.75%)
Feb 27, 2018 0.4710 0.5145 0.4652 0.4800 250,998 +0.01(+2.54%)
Feb 26, 2018 0.4700 0.5100 0.4681 0.4681 356,870 -0.02(-4.47%)
Feb 23, 2018 0.4900 0.5100 0.4800 0.4900 301,606 -0.02(-3.92%)
Feb 22, 2018 0.4914 0.5200 0.4902 0.5100 61,056 +0.01(+1.59%)
Feb 21, 2018 0.5135 0.5292 0.5000 0.5020 214,595 -0.02(-3.46%)
Feb 20, 2018 0.5310 0.5400 0.5010 0.5200 140,164 -0.01(-2.44%)
Feb 16, 2018 0.5330 0.5330 0.5330 0 -0.01(-2.17%)
Feb 15, 2018 0.5224 0.5600 0.4800 0.5448 201,746 +0.03(+5.70%)
Feb 14, 2018 0.5200 0.5500 0.5000 0.5154 313,842 -0.01(-2.75%)
Feb 13, 2018 0.5545 0.5700 0.5267 0.5300 110,022 -0.01(-1.85%)
Feb 12, 2018 0.5700 0.5900 0.5300 0.5400 225,302 -0.03(-6.05%)
Feb 09, 2018 0.5290 0.5800 0.5290 0.5748 186,778 +0.02(+4.51%)
Feb 08, 2018 0.6000 0.6100 0.5188 0.5500 245,954 -0.05(-8.18%)
Feb 07, 2018 0.5550 0.5990 0.5214 0.5990 451,553 +0.05(+8.91%)
Feb 06, 2018 0.4700 0.5597 0.4500 0.5500 668,375 +0.07(+14.58%)
Feb 05, 2018 0.5210 0.5300 0.4994 0.4800 541,899 -0.03(-5.88%)
Feb 02, 2018 0.5000 0.5300 0.4893 0.5100 501,690 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.