Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0362 0.0362 0.0362 0.0362 50,000 -0.00(-2.16%)
Sep 26, 2018 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Sep 24, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.54%)
Sep 20, 2018 0.0373 0.0373 0.0373 0 -0.00(-8.58%)
Sep 18, 2018 0.0408 0.0408 0.0408 0 -0.01(-16.73%)
Sep 17, 2018 0.0490 0.0490 0.0490 0.0490 600 +0.00(+4.26%)
Sep 14, 2018 0.0470 0.0470 0.0470 0.0470 40,000 -0.00(-1.05%)
Sep 13, 2018 0.0515 0.0515 0.0475 0.0475 41,000 -0.00(-6.86%)
Sep 11, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.20%)
Sep 10, 2018 0.0481 0.0509 0.0481 0.0509 25,600 +0.00(+7.84%)
Sep 07, 2018 0.0472 0.0472 0.0472 0.0472 5,000 -0.00(-7.09%)
Sep 05, 2018 0.0508 0.0508 0.0508 0 +0.01(+31.27%)
Sep 04, 2018 0.0387 0.0387 0.0387 0.0387 10,000 -0.01(-14.95%)
Aug 27, 2018 0.0455 0.0455 0.0455 0 +0.01(+23.31%)
Aug 23, 2018 0.0369 0.0369 0.0369 0 -0.01(-18.00%)
Aug 22, 2018 0.0490 0.0490 0.0450 0.0450 50,000 +0.01(+22.62%)
Aug 17, 2018 0.0367 0.0367 0.0367 0 -0.02(-31.91%)
Aug 09, 2018 0.0539 0.0539 0.0539 0 -0.01(-9.11%)
Aug 08, 2018 0.0593 0.0593 0.0593 0.0593 5,775 +0.01(+21.52%)
Aug 07, 2018 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+9.42%)
Aug 03, 2018 0.0446 0.0446 0.0446 0 +0.00(+9.58%)
Aug 02, 2018 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+8.24%)
Jul 31, 2018 0.0376 0.0376 0.0376 0 +0.01(+15.34%)
Jul 30, 2018 0.0326 0.0326 0.0326 0.0326 500 +0.00(+12.03%)
Jul 18, 2018 0.0291 0.0291 0.0291 0 -0.01(-18.26%)
Jul 13, 2018 0.0356 0.0356 0.0356 0 +0.01(+23.18%)
Jul 12, 2018 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-11.30%)
Jul 09, 2018 0.0326 0.0326 0.0326 0 +0.01(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.