Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0455 0.0455 0.0455 0 +0.01(+23.31%)
Aug 23, 2018 0.0369 0.0369 0.0369 0 -0.01(-18.00%)
Aug 22, 2018 0.0490 0.0490 0.0450 0.0450 50,000 +0.01(+22.62%)
Aug 17, 2018 0.0367 0.0367 0.0367 0 -0.02(-31.91%)
Aug 09, 2018 0.0539 0.0539 0.0539 0 -0.01(-9.11%)
Aug 08, 2018 0.0593 0.0593 0.0593 0.0593 5,775 +0.01(+21.52%)
Aug 07, 2018 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+9.42%)
Aug 03, 2018 0.0446 0.0446 0.0446 0 +0.00(+9.58%)
Aug 02, 2018 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+8.24%)
Jul 31, 2018 0.0376 0.0376 0.0376 0 +0.01(+15.34%)
Jul 30, 2018 0.0326 0.0326 0.0326 0.0326 500 +0.00(+12.03%)
Jul 18, 2018 0.0291 0.0291 0.0291 0 -0.01(-18.26%)
Jul 13, 2018 0.0356 0.0356 0.0356 0 +0.01(+23.18%)
Jul 12, 2018 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-11.30%)
Jul 09, 2018 0.0326 0.0326 0.0326 0 +0.01(+20.67%)
Jul 02, 2018 0.0270 0.0270 0.0270 0 -0.01(-17.68%)
Jun 29, 2018 0.0310 0.0394 0.0310 0.0328 126,810 -0.01(-20.00%)
Jun 28, 2018 0.0410 0.0410 0.0410 0.0410 100 +0.00(+13.05%)
Jun 25, 2018 0.0363 0.0363 0.0363 0 -0.01(-18.14%)
Jun 18, 2018 0.0443 0.0443 0.0443 2 +0.00(+4.48%)
Jun 13, 2018 0.0424 0.0424 0.0424 0 +0.01(+26.95%)
Jun 12, 2018 0.0460 0.0460 0.0372 0.0334 2,200 -0.01(-25.78%)
Jun 11, 2018 0.0415 0.0450 0.0415 0.0450 109,000 +0.01(+21.29%)
Jun 04, 2018 0.0371 0.0371 0.0371 0 +0.00(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.