Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0389	0.0389	0.0389	0.0389	200	+0.01(+16.82%)
May 29, 2018		0.0333	0.0333	0.0333	0	-0.00(-8.01%)
May 24, 2018		0.0362	0.0362	0.0362	0	-0.02(-39.77%)
May 14, 2018		0.0601	0.0601	0.0601	0	+0.00(+6.94%)
May 10, 2018		0.0562	0.0562	0.0562	0	-0.00(-5.55%)
May 07, 2018		0.0595	0.0595	0.0595	0	+0.01(+30.48%)
May 02, 2018		0.0456	0.0456	0.0456	0	-0.01(-23.62%)
Apr 30, 2018		0.0597	0.0597	0.0597	0	+0.01(+15.03%)
Apr 27, 2018	0.0519	0.0519	0.0519	0.0519	5,000	-0.01(-9.19%)
Apr 26, 2018	0.0571	0.0571	0.0571	0.0571	1,180	-0.01(-11.94%)
Apr 24, 2018		0.0649	0.0649	0.0649	0	-0.01(-11.10%)
Apr 13, 2018		0.0730	0.0730	0.0730	0	+0.02(+35.19%)
Apr 10, 2018		0.0540	0.0540	0.0540	0	-0.02(-22.86%)
Apr 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 03, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-10.71%)
Mar 27, 2018		0.0672	0.0672	0.0672	0	-0.01(-12.52%)
Mar 22, 2018		0.0768	0.0768	0.0768	0	+0.00(+6.84%)
Mar 21, 2018	0.0719	0.0719	0.0719	0.0719	10,900	+0.00(+5.74%)
Mar 15, 2018		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Mar 12, 2018		0.0670	0.0670	0.0670	0	-0.01(-14.87%)
Mar 07, 2018		0.0787	0.0787	0.0787	0	+0.00(+1.55%)
Mar 05, 2018		0.0775	0.0775	0.0775	0	+0.01(+8.09%)
Mar 02, 2018	0.0608	0.0717	0.0608	0.0717	21,000	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices