Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0007 (-8.33%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 29, 2018	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Nov 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 06, 2018		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Nov 01, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Oct 31, 2018	0.0050	0.0050	0.0030	0.0030	31,029	-0.00(-40.00%)
Oct 30, 2018	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+25.00%)
Oct 29, 2018	0.0020	0.0040	0.0020	0.0040	114,500	+0.00(+33.33%)
Oct 26, 2018	0.0020	0.0030	0.0020	0.0030	1,379,900	+0.00(+50.00%)
Oct 12, 2018		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 02, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 19, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices