Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0025 0.0025 0.0025 0 -0.00(-47.37%)
Jan 25, 2018 0.0047 0.0047 0.0047 0 +0.00(+18.75%)
Jan 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.65%)
Jan 10, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+145.07%)
Jan 09, 2018 0.0015 0.0015 0.0015 0.0015 121 +0.00(+15.38%)
Jan 08, 2018 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-12.16%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 -0.00(-1.33%)
Dec 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Dec 20, 2017 0.0025 0.0025 0.0025 0 +0.00(+14.05%)
Dec 18, 2017 0.0022 0.0022 0.0022 120 -0.00(-12.32%)
Nov 22, 2017 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Nov 20, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 14, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2017 0.0030 0.0039 0.0030 0.0030 20,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.