Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0016 0.0005 0.0008 8,139,902 +0.00(+14.29%)
Apr 25, 2018 0.0005 0.0007 0.0005 0.0007 1,635,000 -0.00(-12.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0008 450,000 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 330 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2018 0.0007 0.0007 0.0007 0.0007 220,910 -0.00(-12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Apr 04, 2018 0.0006 0.0006 0.0006 0.0006 65,644 -0.00(-25.00%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0008 0.0005 0.0008 828,884 -0.00(-42.86%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 16, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Feb 14, 2018 0.0006 0.0010 0.0006 0.0010 266,000 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0008 0.0008 27,500 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 07, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 06, 2018 0.0008 0.0011 0.0008 0.0011 105,555 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.