Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insightshares Patriotic Employers ETF (NY: HONR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.06	23.06	23.01	23.01	925	+0.05(+0.21%)
May 29, 2018		22.96	22.96	22.96	0	-0.29(-1.25%)
May 25, 2018		23.25	23.25	23.25	0	+0.05(+0.21%)
May 24, 2018	23.20	23.20	23.20	23.20	415	+0.09(+0.38%)
May 18, 2018		23.11	23.11	23.11	0	+0.00(+0.00%)
May 10, 2018		23.11	23.11	23.11	0	+0.30(+1.29%)
May 01, 2018		22.82	22.82	22.82	0	-0.21(-0.90%)
Apr 24, 2018		23.03	23.03	23.03	0	-0.35(-1.49%)
Mar 22, 2018		23.37	23.37	23.37	0	-0.01(-0.04%)
Mar 05, 2018		23.38	23.38	23.38	0	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insightshares Patriotic Employers ETF (NY: HONR )

Historical Prices