Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3633 3681 3598 3625 0 -12.75(-0.35%)
Sep 27, 2018 3681 3695 3618 3638 0 -36.41(-0.99%)
Sep 26, 2018 3710 3733 3662 3674 0 -26.87(-0.73%)
Sep 25, 2018 3726 3737 3680 3701 0 -11.67(-0.31%)
Sep 24, 2018 3746 3757 3673 3713 0 -53.57(-1.42%)
Sep 21, 2018 3762 3866 3739 3766 0 +15.48(+0.41%)
Sep 20, 2018 3735 3773 3688 3751 0 +35.29(+0.95%)
Sep 19, 2018 3750 3788 3696 3715 0 -30.95(-0.83%)
Sep 18, 2018 3724 3774 3664 3746 0 +14.98(+0.40%)
Sep 17, 2018 3773 3795 3715 3731 0 -41.53(-1.10%)
Sep 14, 2018 3758 3817 3741 3773 0 +13.66(+0.36%)
Sep 13, 2018 3742 3798 3713 3759 0 +27.08(+0.73%)
Sep 12, 2018 3717 3779 3657 3732 0 -35.30(-0.94%)
Sep 11, 2018 3717 3795 3695 3767 0 +42.66(+1.15%)
Sep 10, 2018 3725 3772 3672 3725 0 +13.78(+0.37%)
Sep 07, 2018 3698 3785 3683 3711 0 +52.17(+1.43%)
Sep 06, 2018 3728 3745 3646 3659 0 -61.46(-1.65%)
Sep 05, 2018 3672 3733 3656 3720 0 +35.75(+0.97%)
Sep 04, 2018 3707 3715 3639 3685 0 -29.37(-0.79%)
Aug 31, 2018 3714 3714 3714 3714 0 +1.23(+0.03%)
Aug 30, 2018 3749 3756 3685 3713 0 -41.17(-1.10%)
Aug 29, 2018 3755 3775 3705 3754 0 +10.67(+0.29%)
Aug 28, 2018 3764 3795 3727 3743 0 -13.57(-0.36%)
Aug 27, 2018 3732 3784 3690 3757 0 +40.25(+1.08%)
Aug 24, 2018 3710 3751 3662 3717 0 +6.43(+0.17%)
Aug 23, 2018 3780 3787 3692 3710 0 -59.94(-1.59%)
Aug 22, 2018 3793 3828 3712 3770 0 +26.52(+0.71%)
Aug 21, 2018 3696 3784 3683 3744 0 +68.67(+1.87%)
Aug 20, 2018 3633 3693 3617 3675 0 +56.47(+1.56%)
Aug 17, 2018 3579 3630 3561 3618 0 +40.20(+1.12%)
Aug 16, 2018 3532 3603 3517 3578 0 +48.45(+1.37%)
Aug 15, 2018 3530 3564 3468 3530 0 -13.44(-0.38%)
Aug 14, 2018 3519 3574 3504 3543 0 +33.69(+0.96%)
Aug 13, 2018 3507 3539 3472 3509 0 +8.34(+0.24%)
Aug 10, 2018 3502 3527 3454 3501 0 -11.90(-0.34%)
Aug 09, 2018 3534 3571 3494 3513 0 -12.77(-0.36%)
Aug 08, 2018 3524 3577 3480 3526 0 +0.33(+0.01%)
Aug 07, 2018 3512 3555 3488 3525 0 +23.54(+0.67%)
Aug 06, 2018 3451 3523 3438 3502 0 +51.58(+1.49%)
Aug 03, 2018 3417 3476 3397 3450 0 +39.99(+1.17%)
Aug 02, 2018 3385 3437 3362 3410 0 +12.09(+0.36%)
Aug 01, 2018 3461 3483 3379 3398 0 -65.78(-1.90%)
Jul 31, 2018 3439 3499 3410 3464 0 +35.16(+1.03%)
Jul 30, 2018 3426 3486 3392 3429 0 -0.14(-0.00%)
Jul 27, 2018 3467 3490 3389 3429 0 -20.32(-0.59%)
Jul 26, 2018 3429 3529 3396 3449 0 -22.32(-0.64%)
Jul 25, 2018 3460 3499 3423 3472 0 +2.23(+0.06%)
Jul 24, 2018 3515 3531 3450 3469 0 -33.70(-0.96%)
Jul 23, 2018 3548 3571 3482 3503 0 -46.12(-1.30%)
Jul 20, 2018 3579 3603 3536 3549 0 -35.50(-0.99%)
Jul 19, 2018 3529 3601 3512 3585 0 +68.56(+1.95%)
Jul 18, 2018 3502 3542 3480 3516 0 +1.20(+0.03%)
Jul 17, 2018 3488 3548 3473 3515 0 +16.38(+0.47%)
Jul 16, 2018 3532 3554 3470 3499 0 -37.67(-1.07%)
Jul 13, 2018 3477 3557 3464 3536 0 +57.42(+1.65%)
Jul 12, 2018 3517 3525 3449 3479 0 -10.42(-0.30%)
Jul 11, 2018 3444 3523 3419 3489 0 +23.07(+0.67%)
Jul 10, 2018 3503 3530 3424 3466 0 -37.38(-1.07%)
Jul 09, 2018 3507 3531 3474 3504 0 +11.25(+0.32%)
Jul 06, 2018 3456 3509 3440 3492 0 +38.14(+1.10%)
Jul 05, 2018 3488 3526 3392 3454 0 -14.50(-0.42%)
Jul 03, 2018 3469 3469 3469 3469 0 +145.83(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.