Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.390 2.390 2.390 2.390 300 -0.01(-0.42%)
Sep 27, 2018 2.400 2.400 2.400 2.400 560 -0.10(-4.00%)
Sep 26, 2018 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 20, 2018 2.550 2.600 2.500 2.500 1,300 -0.05(-1.96%)
Sep 19, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Sep 18, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 14, 2018 2.550 2.800 2.500 2.500 1,500 -0.05(-1.96%)
Sep 13, 2018 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 12, 2018 2.510 2.550 2.510 2.550 400 +0.00(+0.00%)
Sep 10, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 05, 2018 2.490 2.490 2.490 0 -0.01(-0.40%)
Sep 04, 2018 2.600 2.600 2.500 2.500 309 -0.10(-3.85%)
Aug 28, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 24, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Aug 23, 2018 2.750 2.750 2.500 2.600 955 -0.15(-5.45%)
Aug 16, 2018 2.750 2.750 2.750 0 +0.25(+10.00%)
Aug 15, 2018 2.500 2.500 2.500 2.500 1,500 -0.35(-12.28%)
Aug 10, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 03, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 02, 2018 2.600 3.000 2.600 2.850 1,250 +0.35(+14.00%)
Aug 01, 2018 2.500 2.500 2.500 2.500 1,000 -0.25(-9.09%)
Jul 31, 2018 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Jul 30, 2018 3.000 3.000 2.750 2.750 2,500 -0.29(-9.54%)
Jul 27, 2018 2.550 3.040 2.550 3.040 400 +0.49(+19.22%)
Jul 26, 2018 2.610 2.950 2.500 2.550 5,811 -0.50(-16.39%)
Jul 25, 2018 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Jul 24, 2018 3.750 3.750 3.090 3.090 428 -0.16(-4.92%)
Jul 23, 2018 3.000 3.250 3.000 3.250 365 +0.25(+8.33%)
Jul 20, 2018 2.950 3.000 2.950 3.000 335 +0.06(+2.04%)
Jul 18, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Jul 17, 2018 2.950 2.950 2.950 2.950 1,035 +0.00(+0.00%)
Jul 16, 2018 2.600 3.000 2.600 2.950 10,189 +0.35(+13.46%)
Jul 13, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jul 06, 2018 2.600 2.600 2.600 75 +0.00(+0.00%)
Jul 05, 2018 2.600 2.600 2.600 2.600 450 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.