Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Aug 01, 2018 0.1080 0.1180 0.1057 0.1070 88,007 -0.00(-0.93%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Jul 02, 2018 0.1250 0.1512 0.1250 0.1340 173,366 +0.00(+3.08%)
Jun 29, 2018 0.1480 0.1590 0.1300 0.1300 70,099 -0.01(-7.14%)
Jun 28, 2018 0.1449 0.1449 0.1360 0.1400 8,500 -0.00(-2.78%)
Jun 27, 2018 0.1370 0.1469 0.1370 0.1440 12,000 +0.00(+0.70%)
Jun 26, 2018 0.1500 0.1541 0.1430 0.1430 50,704 -0.01(-7.32%)
Jun 25, 2018 0.1390 0.1619 0.1390 0.1543 58,702 +0.00(+1.65%)
Jun 22, 2018 0.1574 0.1592 0.1386 0.1518 163,970 +0.01(+4.69%)
Jun 21, 2018 0.1447 0.1520 0.1447 0.1450 99,908 +0.00(+0.00%)
Jun 20, 2018 0.1486 0.1590 0.1450 0.1450 29,310 -0.01(-8.81%)
Jun 19, 2018 0.1500 0.1590 0.1500 0.1590 68,000 +0.01(+9.13%)
Jun 18, 2018 0.1498 0.1592 0.1450 0.1457 78,770 -0.01(-4.40%)
Jun 15, 2018 0.1578 0.1578 0.1524 38,320 -0.01(-3.42%)
Jun 14, 2018 0.1595 0.1595 0.1578 0.1578 2,000 +0.01(+5.20%)
Jun 13, 2018 0.1427 0.1636 0.1427 0.1500 116,510 -0.00(-1.06%)
Jun 12, 2018 0.1500 0.1600 0.1500 0.1516 84,760 +0.00(+1.07%)
Jun 11, 2018 0.1521 0.1599 0.1500 0.1500 58,966 -0.02(-10.45%)
Jun 08, 2018 0.1657 0.1675 0.1500 0.1675 60,039 -0.00(-0.06%)
Jun 07, 2018 0.1700 0.1735 0.1618 0.1676 84,410 +0.00(+0.06%)
Jun 06, 2018 0.1495 0.1675 0.1473 0.1675 34,775 +0.02(+11.67%)
Jun 05, 2018 0.1564 0.1700 0.1343 0.1500 312,436 -0.02(-12.08%)
Jun 04, 2018 0.1750 0.1804 0.1682 0.1706 180,300 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.