Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.780 7.940 7.730 7.845 4,440 +0.13(+1.75%)
Jul 30, 2018 7.950 8.000 7.690 7.710 21,966 -0.24(-3.02%)
Jul 27, 2018 7.180 8.000 7.100 7.950 198,000 +0.82(+11.50%)
Jul 26, 2018 7.200 7.200 7.090 7.130 1,672 -0.07(-0.97%)
Jul 25, 2018 7.390 7.390 7.200 7.200 1,232 -0.01(-0.14%)
Jul 24, 2018 7.415 7.450 7.210 7.210 4,291 -0.19(-2.57%)
Jul 23, 2018 7.340 7.430 7.330 7.400 21,455 +0.20(+2.78%)
Jul 20, 2018 6.970 7.670 6.970 7.200 35,654 +0.29(+4.20%)
Jul 19, 2018 6.640 6.950 6.640 6.910 11,946 +0.21(+3.13%)
Jul 18, 2018 6.630 6.720 6.560 6.700 1,059 +0.21(+3.24%)
Jul 17, 2018 6.500 6.762 6.490 6.490 18,249 +0.13(+2.04%)
Jul 16, 2018 6.460 6.460 6.350 6.360 5,212 -0.06(-0.93%)
Jul 13, 2018 6.442 6.420 8,707 +0.18(+2.88%)
Jul 12, 2018 6.270 6.370 6.210 6.240 2,938 +0.04(+0.65%)
Jul 11, 2018 6.180 6.350 6.140 6.200 6,844 -0.05(-0.80%)
Jul 10, 2018 6.210 6.560 6.190 6.250 4,987 -0.01(-0.16%)
Jul 09, 2018 6.550 6.760 6.250 6.260 12,092 -0.22(-3.40%)
Jul 06, 2018 6.250 6.550 6.180 6.480 17,867 +0.30(+4.85%)
Jul 05, 2018 6.320 6.470 6.110 6.180 6,833 -0.14(-2.14%)
Jul 03, 2018 6.315 6.315 6.315 0 +0.01(+0.08%)
Jul 02, 2018 6.690 6.690 6.310 6.310 4,126 -0.65(-9.34%)
Jun 29, 2018 6.150 6.960 5.950 6.960 22,880 +0.85(+13.91%)
Jun 28, 2018 6.360 6.400 6.110 6.110 13,223 -0.10(-1.61%)
Jun 27, 2018 6.500 6.950 6.210 6.210 2,870 -0.11(-1.74%)
Jun 26, 2018 6.440 6.550 6.300 6.320 14,363 +0.00(+0.00%)
Jun 25, 2018 6.310 6.600 6.280 6.320 2,136 -0.32(-4.82%)
Jun 22, 2018 6.760 7.035 6.280 6.640 28,322 +0.00(+0.00%)
Jun 21, 2018 6.500 6.790 6.330 6.640 15,718 +0.18(+2.79%)
Jun 20, 2018 6.570 6.600 6.460 6.460 34,436 -0.06(-0.92%)
Jun 19, 2018 6.120 6.640 6.120 6.520 10,456 +0.44(+7.24%)
Jun 18, 2018 6.290 6.370 5.845 6.080 23,964 -0.19(-3.03%)
Jun 15, 2018 6.990 6.260 6.270 15,824 -0.72(-10.30%)
Jun 14, 2018 7.035 7.035 6.691 6.990 3,499 -0.04(-0.57%)
Jun 13, 2018 7.000 7.120 7.000 7.030 11,363 -0.08(-1.13%)
Jun 12, 2018 7.019 7.120 6.800 7.110 12,964 +0.11(+1.57%)
Jun 11, 2018 7.000 7.130 7.000 7.000 3,590 +0.00(+0.00%)
Jun 08, 2018 7.090 7.110 6.713 7.000 31,736 -0.08(-1.13%)
Jun 07, 2018 7.080 7.120 6.970 7.080 8,319 +0.06(+0.85%)
Jun 06, 2018 7.100 7.170 7.020 7.020 8,060 -0.06(-0.85%)
Jun 05, 2018 7.047 7.200 7.047 7.080 14,093 -0.01(-0.14%)
Jun 04, 2018 7.180 7.190 7.000 7.090 9,667 -0.07(-0.98%)
Jun 01, 2018 7.110 7.160 7.020 7.160 11,336 +0.06(+0.85%)
May 31, 2018 7.100 7.185 7.080 7.100 9,993 +0.07(+1.00%)
May 30, 2018 7.080 7.220 7.030 7.030 5,007 +0.01(+0.14%)
May 29, 2018 7.030 7.390 7.000 7.020 11,423 -0.08(-1.13%)
May 25, 2018 7.100 7.100 7.100 0 +0.03(+0.42%)
May 24, 2018 7.210 7.246 6.970 7.070 6,185 -0.17(-2.35%)
May 23, 2018 6.970 7.280 6.810 7.240 132,653 +0.13(+1.83%)
May 22, 2018 7.360 7.360 7.020 7.110 7,385 +0.10(+1.43%)
May 21, 2018 6.945 7.060 6.945 7.010 3,522 +0.02(+0.29%)
May 18, 2018 7.180 7.290 6.935 6.990 15,560 -0.19(-2.65%)
May 17, 2018 6.835 7.200 6.760 7.180 11,506 +0.18(+2.57%)
May 16, 2018 6.878 7.105 6.850 7.000 8,793 +0.17(+2.49%)
May 15, 2018 6.840 6.840 6.760 6.830 1,591 -0.13(-1.87%)
May 14, 2018 7.100 7.100 6.860 6.960 8,834 -0.12(-1.69%)
May 11, 2018 7.200 7.200 6.965 7.080 15,153 -0.14(-1.94%)
May 10, 2018 6.990 7.389 6.980 7.220 25,877 +0.27(+3.88%)
May 09, 2018 6.710 6.950 6.420 6.950 40,139 +0.54(+8.42%)
May 08, 2018 6.180 6.420 6.180 6.410 17,329 +0.23(+3.72%)
May 07, 2018 6.250 6.340 5.960 6.180 7,225 -0.02(-0.32%)
May 04, 2018 5.660 6.517 5.630 6.200 23,556 +0.64(+11.51%)
May 03, 2018 5.800 5.830 5.410 5.560 4,004 -0.21(-3.64%)
May 02, 2018 5.350 6.060 4.280 5.770 16,555 +0.44(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.