Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1150 0.1150 0.1000 0.1050 58,500 -0.01(-5.91%)
Jul 30, 2018 0.1040 0.1116 0.1040 0.1116 4,025 -0.00(-4.04%)
Jul 27, 2018 0.1390 0.1390 0.1000 0.1163 42,700 -0.03(-22.36%)
Jul 26, 2018 0.1171 0.1498 0.1171 0.1498 55,300 +0.03(+24.83%)
Jul 25, 2018 0.1200 0.1200 0.1171 0.1200 6,300 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 29,540 +0.00(+0.00%)
Jul 23, 2018 0.1155 0.1200 0.1155 0.1200 7,600 +0.00(+0.00%)
Jul 20, 2018 0.1190 0.1200 0.1150 0.1200 91,533 +0.00(+0.84%)
Jul 19, 2018 0.1190 0.1190 0.1101 0.1190 3,338 +0.00(+0.00%)
Jul 18, 2018 0.0921 0.1190 0.0921 0.1190 27,225 -0.00(-0.83%)
Jul 17, 2018 0.0965 0.1200 0.0965 0.1200 37,754 +0.01(+9.09%)
Jul 16, 2018 0.1001 0.1200 0.0921 0.1100 73,881 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1500 0.0921 0.1100 322,288 -0.01(-12.00%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1250 25,003 -0.01(-3.85%)
Jul 11, 2018 0.1599 0.1599 0.1280 0.1300 149,722 -0.02(-13.33%)
Jul 10, 2018 0.1350 0.1500 0.1250 0.1500 187,482 +0.02(+20.00%)
Jul 09, 2018 0.1150 0.1600 0.1001 0.1250 302,703 -0.02(-16.67%)
Jul 06, 2018 0.1700 0.1950 0.1400 0.1500 118,900 -0.03(-16.20%)
Jul 05, 2018 0.2000 0.2000 0.1030 0.1790 806,163 -0.02(-10.50%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 02, 2018 0.2000 0.2299 0.2000 0.2100 55,801 -0.01(-3.23%)
Jun 29, 2018 0.2300 0.2300 0.2000 0.2170 27,997 -0.01(-4.74%)
Jun 28, 2018 0.2300 0.2300 0.2017 0.2278 39,746 -0.00(-0.48%)
Jun 27, 2018 0.2200 0.2300 0.2002 0.2289 12,502 -0.00(-0.43%)
Jun 26, 2018 0.2497 0.2497 0.2101 0.2299 19,331 -0.02(-7.97%)
Jun 25, 2018 0.2226 0.2589 0.2002 0.2498 58,842 -0.01(-3.89%)
Jun 22, 2018 0.2430 0.2950 0.2255 0.2599 98,640 +0.02(+7.00%)
Jun 21, 2018 0.2450 0.2450 0.2225 0.2429 3,300 +0.01(+3.36%)
Jun 20, 2018 0.2425 0.2440 0.2000 0.2350 8,374 -0.00(-2.04%)
Jun 19, 2018 0.2490 0.2599 0.2250 0.2399 52,700 +0.00(+0.00%)
Jun 18, 2018 0.2500 0.2500 0.2013 0.2399 4,654 -0.00(-0.04%)
Jun 15, 2018 0.2280 0.2280 0.2400 44,326 +0.01(+5.26%)
Jun 14, 2018 0.2500 0.2500 0.2000 0.2280 159,392 -0.01(-5.00%)
Jun 13, 2018 0.2050 0.2500 0.2000 0.2400 361,947 -0.01(-3.58%)
Jun 12, 2018 0.2489 0.2489 0.1860 0.2489 13,407 +0.00(+0.00%)
Jun 11, 2018 0.2490 0.2490 0.1860 0.2489 3,200 +0.00(+0.00%)
Jun 08, 2018 0.2490 0.2490 0.2041 0.2489 6,220 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2500 0.1901 0.2489 16,714 +0.01(+3.71%)
Jun 06, 2018 0.2399 0.2499 0.1871 0.2400 10,707 -0.01(-4.00%)
Jun 05, 2018 0.2400 0.2500 0.2201 0.2500 7,845 +0.01(+4.17%)
Jun 04, 2018 0.1452 0.2480 0.1452 0.2400 26,443 -0.02(-5.88%)
Jun 01, 2018 0.2430 0.2550 0.1816 0.2550 21,010 +0.01(+5.81%)
May 31, 2018 0.2260 0.2430 0.1701 0.2410 21,555 +0.02(+10.60%)
May 30, 2018 0.1800 0.2440 0.1800 0.2179 7,804 +0.04(+21.06%)
May 29, 2018 0.1546 0.1800 0.1546 0.1800 2,931 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2018 0.1790 0.1800 0.1780 0.1800 12,840 +0.00(+0.56%)
May 18, 2018 0.1790 0.1790 0.1790 0.1790 13,800 +0.00(+0.06%)
May 17, 2018 0.1700 0.1789 0.1500 0.1789 44,019 +0.01(+5.24%)
May 16, 2018 0.1700 0.1800 0.1452 0.1700 29,524 +0.00(+0.65%)
May 15, 2018 0.1500 0.1799 0.1381 0.1689 16,635 -0.01(-6.11%)
May 14, 2018 0.1799 0.1799 0.1799 0.1799 1,090 +0.00(+0.00%)
May 11, 2018 0.1500 0.1799 0.1377 0.1799 9,700 +0.00(+0.00%)
May 09, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.62%)
May 08, 2018 0.1500 0.1799 0.1368 0.1788 8,008 -0.00(-0.61%)
May 07, 2018 0.1355 0.1799 0.1355 0.1799 2,170 +0.00(+0.00%)
May 04, 2018 0.1331 0.1799 0.1331 0.1799 2,345 +0.00(+0.00%)
May 02, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.