Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1496 1519 1485 1495 0 +24.31(+1.65%)
Jun 28, 2018 1477 1487 1455 1470 0 +0.30(+0.02%)
Jun 27, 2018 1483 1502 1464 1470 0 -0.81(-0.06%)
Jun 26, 2018 1457 1481 1449 1471 0 +20.74(+1.43%)
Jun 25, 2018 1487 1491 1442 1450 0 -45.40(-3.04%)
Jun 22, 2018 1501 1517 1479 1496 0 +30.52(+2.08%)
Jun 21, 2018 1500 1505 1462 1465 0 -40.43(-2.69%)
Jun 20, 2018 1507 1519 1490 1505 0 +8.62(+0.58%)
Jun 19, 2018 1483 1509 1472 1497 0 -9.24(-0.61%)
Jun 18, 2018 1486 1523 1477 1506 0 +15.16(+1.02%)
Jun 15, 2018 1491 1517 1479 1491 0 -25.02(-1.65%)
Jun 14, 2018 1534 1542 1511 1516 0 -10.94(-0.72%)
Jun 13, 2018 1522 1539 1506 1527 0 +0.49(+0.03%)
Jun 12, 2018 1552 1561 1522 1526 0 -26.78(-1.72%)
Jun 11, 2018 1540 1563 1528 1553 0 +8.52(+0.55%)
Jun 08, 2018 1555 1561 1529 1545 0 -9.12(-0.59%)
Jun 07, 2018 1542 1565 1534 1554 0 +17.75(+1.16%)
Jun 06, 2018 1548 1558 1519 1536 0 -9.29(-0.60%)
Jun 05, 2018 1549 1565 1530 1545 0 -11.50(-0.74%)
Jun 04, 2018 1573 1593 1551 1557 0 -2.98(-0.19%)
Jun 01, 2018 1547 1575 1536 1560 0 +28.18(+1.84%)
May 31, 2018 1535 1562 1521 1532 0 -12.71(-0.82%)
May 30, 2018 1518 1557 1510 1544 0 +32.10(+2.12%)
May 29, 2018 1494 1529 1488 1512 0 +0.78(+0.05%)
May 25, 2018 1511 1511 1511 1511 0 -43.36(-2.79%)
May 24, 2018 1545 1571 1532 1555 0 -2.23(-0.14%)
May 23, 2018 1551 1570 1533 1557 0 -5.23(-0.33%)
May 22, 2018 1582 1599 1556 1562 0 -19.88(-1.26%)
May 21, 2018 1574 1588 1564 1582 0 +17.47(+1.12%)
May 18, 2018 1564 1574 1552 1565 0 -0.60(-0.04%)
May 17, 2018 1544 1579 1536 1565 0 +34.79(+2.27%)
May 16, 2018 1528 1537 1515 1531 0 -3.71(-0.24%)
May 15, 2018 1535 1545 1519 1534 0 -2.82(-0.18%)
May 14, 2018 1523 1544 1521 1537 0 +17.83(+1.17%)
May 11, 2018 1524 1532 1513 1519 0 -2.52(-0.17%)
May 10, 2018 1523 1533 1506 1522 0 +14.48(+0.96%)
May 09, 2018 1496 1524 1488 1507 0 +28.77(+1.95%)
May 08, 2018 1466 1482 1433 1478 0 +6.83(+0.46%)
May 07, 2018 1477 1509 1465 1472 0 +9.27(+0.63%)
May 04, 2018 1447 1473 1438 1462 0 +11.52(+0.79%)
May 03, 2018 1439 1466 1423 1451 0 +5.45(+0.38%)
May 02, 2018 1435 1464 1431 1445 0 +10.35(+0.72%)
May 01, 2018 1437 1447 1412 1435 0 -7.04(-0.49%)
Apr 30, 2018 1441 1467 1431 1442 0 +10.86(+0.76%)
Apr 27, 2018 1450 1460 1421 1431 0 -15.29(-1.06%)
Apr 26, 2018 1439 1457 1415 1447 0 +20.58(+1.44%)
Apr 25, 2018 1410 1431 1391 1426 0 +11.89(+0.84%)
Apr 24, 2018 1424 1445 1403 1414 0 -15.93(-1.11%)
Apr 23, 2018 1422 1437 1406 1430 0 +5.74(+0.40%)
Apr 20, 2018 1423 1432 1411 1424 0 -9.47(-0.66%)
Apr 19, 2018 1435 1447 1419 1434 0 +0.79(+0.06%)
Apr 18, 2018 1425 1449 1417 1433 0 +22.36(+1.59%)
Apr 17, 2018 1401 1417 1390 1411 0 +12.07(+0.86%)
Apr 16, 2018 1389 1412 1377 1398 0 +11.91(+0.86%)
Apr 13, 2018 1377 1396 1369 1387 0 +19.21(+1.40%)
Apr 12, 2018 1366 1379 1353 1367 0 +6.11(+0.45%)
Apr 11, 2018 1341 1368 1335 1361 0 +17.36(+1.29%)
Apr 10, 2018 1325 1352 1317 1344 0 +38.02(+2.91%)
Apr 09, 2018 1308 1323 1297 1306 0 +8.15(+0.63%)
Apr 06, 2018 1308 1322 1281 1298 0 -15.43(-1.18%)
Apr 05, 2018 1280 1322 1276 1313 0 +40.37(+3.17%)
Apr 04, 2018 1242 1276 1234 1273 0 +5.50(+0.43%)
Apr 03, 2018 1254 1270 1240 1267 0 +23.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.