Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 3660 3660 3660 3660 0 +93.85(+2.63%)
Jun 18, 2018 3566 3566 3566 3566 0 -2909.41(-44.93%)
Jun 11, 2018 6476 6476 6476 6476 0 -469.26(-6.76%)
Jun 07, 2018 6945 6945 6945 6945 0 +3190.96(+85.00%)
Jun 06, 2018 6570 7508 3754 3754 0 +375.41(+11.11%)
May 30, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 25, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 24, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 16, 2018 3379 3379 3379 3379 0 +93.85(+2.86%)
May 15, 2018 3285 3379 3285 3285 0 +0.00(+0.00%)
May 14, 2018 4693 5256 3285 3285 0 -5068.00(-60.67%)
May 11, 2018 3848 8353 3848 8353 0 +4129.49(+97.78%)
May 10, 2018 3379 4223 3379 4223 0 +0.00(+0.00%)
May 09, 2018 4223 4223 4223 4223 0 +750.81(+21.62%)
May 07, 2018 3473 3473 3473 3473 0 +0.00(+0.00%)
May 03, 2018 3473 3473 3473 3473 0 -281.56(-7.50%)
May 01, 2018 3754 3754 3754 3754 0 -187.70(-4.76%)
Apr 30, 2018 3942 3942 3942 3942 0 -93.85(-2.33%)
Apr 27, 2018 5631 5631 4036 4036 0 +93.85(+2.38%)
Apr 20, 2018 3942 3942 3942 3942 0 +0.00(+0.00%)
Apr 17, 2018 3942 3942 3942 3942 0 -1689.33(-30.00%)
Apr 09, 2018 5631 5631 5631 5631 0 +938.52(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.