Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		17.78	17.78	17.78	0	+0.04(+0.21%)
May 25, 2018		17.74	17.74	17.74	0	+0.14(+0.79%)
May 24, 2018	17.79	18.16	17.55	17.60	9,427	+0.97(+5.83%)
May 22, 2018		16.63	16.63	16.63	20	+0.32(+1.98%)
May 18, 2018		16.31	16.31	16.31	0	-0.85(-4.95%)
May 14, 2018		17.16	17.16	17.16	109	+1.03(+6.42%)
May 09, 2018		16.12	16.12	16.12	55	-0.95(-5.57%)
May 08, 2018	16.21	17.07	16.21	17.07	1,624	+0.86(+5.30%)
May 07, 2018	16.21	16.21	16.21	16.21	1,050	+0.06(+0.35%)
May 04, 2018	15.71	16.16	15.71	16.16	731	-0.43(-2.57%)
May 02, 2018		16.58	16.58	16.58	37	-0.01(-0.06%)
May 01, 2018	16.59	16.59	16.59	16.59	290	+0.32(+1.99%)
Apr 25, 2018		16.27	16.27	16.27	3	+0.47(+2.98%)
Apr 24, 2018	15.80	15.80	15.80	15.80	324	-1.25(-7.32%)
Apr 20, 2018		17.05	17.05	17.05	12	-0.17(-0.97%)
Apr 19, 2018	17.21	17.21	17.21	17.21	250	-0.20(-1.15%)
Apr 18, 2018	15.29	17.41	15.29	17.41	2,788	+0.80(+4.83%)
Apr 17, 2018	16.52	16.61	16.52	16.61	465	+0.69(+4.35%)
Apr 16, 2018	15.92	15.92	15.92	15.92	110	+0.35(+2.22%)
Apr 13, 2018	15.57	15.57	15.57	15.57	401	-0.74(-4.55%)
Apr 12, 2018	15.71	16.33	14.98	16.32	27,037	+0.46(+2.91%)
Apr 06, 2018		15.85	15.85	15.85	71	+0.17(+1.12%)
Apr 03, 2018		15.68	15.68	15.68	3	+0.01(+0.06%)
Mar 29, 2018		15.67	15.67	15.67	6	+0.49(+3.21%)
Mar 23, 2018		15.18	15.18	15.18	40	-0.76(-4.79%)
Mar 22, 2018	15.95	15.95	15.95	15.95	3,559	+0.34(+2.18%)
Mar 21, 2018	15.84	15.85	15.21	15.61	2,519	+0.21(+1.38%)
Mar 20, 2018	16.72	16.72	15.39	15.39	5,922	-0.15(-0.95%)
Mar 19, 2018	15.46	15.86	15.46	15.54	2,077	-0.49(-3.04%)
Mar 16, 2018	15.99	16.18	15.99	16.03	5,863	+0.38(+2.41%)
Mar 15, 2018	15.86	16.48	15.65	15.65	5,102	-0.21(-1.33%)
Mar 14, 2018	17.38	18.00	15.86	15.86	4,157	-1.76(-10.00%)
Mar 13, 2018	17.95	17.95	14.75	17.63	4,176	+0.33(+1.89%)
Mar 12, 2018	16.65	17.30	16.20	17.30	1,541	+1.41(+8.86%)
Mar 09, 2018	14.64	17.05	14.61	15.89	1,697	+0.35(+2.25%)
Mar 08, 2018	15.41	15.54	14.93	15.54	1,567	-0.47(-2.93%)
Mar 07, 2018	15.65	16.87	15.15	16.01	1,294	-0.86(-5.08%)
Mar 06, 2018	15.23	16.87	15.10	16.87	2,256	+1.53(+9.96%)
Mar 05, 2018	14.57	15.39	14.50	15.34	2,650	+0.98(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BEL Fuse Cl A (NQ: BELFA )

Historical Prices