Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2400 0.2200 0.2200 156,433 -0.02(-8.33%)
May 30, 2018 0.2450 0.2450 0.2250 0.2400 154,958 +0.00(+0.00%)
May 29, 2018 0.2500 0.2600 0.2250 0.2400 767,135 -0.01(-4.00%)
May 28, 2018 0.2600 0.2600 0.2450 0.2500 73,810 -0.01(-3.85%)
May 25, 2018 0.2400 0.2600 0.2400 0.2600 211,625 +0.01(+4.00%)
May 24, 2018 0.2500 0.2550 0.2500 0.2500 82,966 +0.00(+0.00%)
May 23, 2018 0.2550 0.2600 0.2500 0.2500 97,055 -0.02(-5.66%)
May 22, 2018 0.2550 0.2700 0.2450 0.2650 282,998 +0.02(+8.16%)
May 18, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 17, 2018 0.2400 0.2450 0.2250 0.2450 345,376 +0.01(+2.08%)
May 16, 2018 0.2500 0.2500 0.2250 0.2400 731,148 -0.01(-2.04%)
May 15, 2018 0.2600 0.2600 0.2400 0.2450 327,860 -0.02(-7.55%)
May 14, 2018 0.2500 0.2650 0.2400 0.2650 260,194 +0.01(+1.92%)
May 11, 2018 0.2750 0.2750 0.2550 0.2600 133,289 -0.01(-3.70%)
May 10, 2018 0.2600 0.2750 0.2600 0.2700 546,430 +0.02(+5.88%)
May 09, 2018 0.2250 0.2600 0.2200 0.2550 829,754 +0.03(+13.33%)
May 08, 2018 0.2600 0.2650 0.2250 0.2250 480,815 -0.03(-11.76%)
May 07, 2018 0.2650 0.2700 0.2500 0.2550 174,131 -0.01(-3.77%)
May 04, 2018 0.2700 0.2700 0.2450 0.2650 230,240 +0.00(+0.00%)
May 03, 2018 0.2750 0.2850 0.2600 0.2650 184,050 +0.00(+0.00%)
May 02, 2018 0.2850 0.2900 0.2600 0.2650 270,451 -0.01(-3.64%)
May 01, 2018 0.2850 0.2850 0.2750 0.2750 250,593 -0.02(-6.78%)
Apr 30, 2018 0.2800 0.2950 0.2800 0.2950 1,156,506 +0.01(+1.72%)
Apr 27, 2018 0.2800 0.2900 0.2800 0.2900 86,823 +0.00(+0.00%)
Apr 26, 2018 0.2900 0.2950 0.2800 0.2900 242,092 +0.01(+1.75%)
Apr 25, 2018 0.3100 0.3100 0.2850 0.2850 459,603 -0.03(-8.06%)
Apr 24, 2018 0.3100 0.3300 0.2950 0.3100 300,702 +0.01(+1.64%)
Apr 23, 2018 0.3350 0.3400 0.3000 0.3050 1,343,117 -0.04(-12.86%)
Apr 20, 2018 0.3050 0.3500 0.2900 0.3500 1,107,354 +0.04(+14.75%)
Apr 19, 2018 0.3000 0.3100 0.2850 0.3050 1,152,506 -0.01(-1.61%)
Apr 18, 2018 0.3300 0.3300 0.2900 0.3100 521,857 -0.02(-6.06%)
Apr 17, 2018 0.3000 0.3500 0.2900 0.3300 1,392,318 +0.00(+0.00%)
Apr 16, 2018 0.3100 0.3400 0.3000 0.3300 609,744 +0.02(+6.45%)
Apr 13, 2018 0.3000 0.3200 0.2900 0.3100 1,413,161 +0.01(+3.33%)
Apr 12, 2018 0.3000 0.3050 0.2900 0.3000 1,037,100 +0.00(+0.00%)
Apr 11, 2018 0.3050 0.3050 0.2900 0.3000 235,103 +0.01(+3.45%)
Apr 10, 2018 0.3050 0.3100 0.2750 0.2900 998,422 -0.01(-3.33%)
Apr 09, 2018 0.3200 0.3450 0.2900 0.3000 1,397,524 -0.03(-9.09%)
Apr 06, 2018 0.3100 0.3500 0.3050 0.3300 399,656 +0.01(+1.54%)
Apr 05, 2018 0.2950 0.3650 0.2950 0.3250 1,569,863 +0.04(+12.07%)
Apr 04, 2018 0.2350 0.2900 0.2150 0.2900 1,290,570 +0.03(+11.54%)
Apr 03, 2018 0.3000 0.3200 0.2300 0.2600 1,190,951 -0.02(-8.77%)
Apr 02, 2018 0.3600 0.3600 0.2600 0.2850 559,369 -0.07(-18.57%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2018 0.3400 0.3600 0.3250 0.3400 615,547 -0.01(-2.86%)
Mar 27, 2018 0.3700 0.3700 0.3500 0.3500 581,823 -0.04(-9.09%)
Mar 26, 2018 0.3900 0.3900 0.3550 0.3850 637,929 +0.00(+0.00%)
Mar 23, 2018 0.4000 0.4100 0.3750 0.3850 885,998 +0.02(+4.05%)
Mar 22, 2018 0.3950 0.3950 0.3150 0.3700 1,202,375 -0.03(-6.33%)
Mar 21, 2018 0.3900 0.4000 0.3900 0.3950 184,596 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4100 0.3950 0.3950 193,099 -0.02(-4.82%)
Mar 19, 2018 0.4050 0.4300 0.4000 0.4150 518,228 +0.01(+1.22%)
Mar 16, 2018 0.3900 0.4200 0.3750 0.4100 785,837 +0.02(+6.49%)
Mar 15, 2018 0.4100 0.4200 0.3800 0.3850 1,185,668 -0.02(-6.10%)
Mar 14, 2018 0.4550 0.4550 0.4100 0.4100 754,835 -0.04(-8.89%)
Mar 13, 2018 0.4450 0.4600 0.4350 0.4500 731,820 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4700 0.4300 0.4500 387,008 -0.02(-3.23%)
Mar 09, 2018 0.4650 0.4650 0.4350 0.4650 359,290 +0.02(+3.33%)
Mar 08, 2018 0.4600 0.4650 0.4400 0.4500 330,544 -0.01(-1.10%)
Mar 07, 2018 0.4900 0.4900 0.4450 0.4550 771,649 -0.03(-7.14%)
Mar 06, 2018 0.5100 0.5200 0.4700 0.4900 598,273 -0.02(-3.92%)
Mar 05, 2018 0.5100 0.5400 0.5000 0.5100 514,661 +0.00(+0.00%)
Mar 02, 2018 0.4850 0.5400 0.4700 0.5100 350,566 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.