Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44635 44956 44436 44716 0 +68.50(+0.15%)
May 30, 2018 44866 45157 44583 44647 0 -203.70(-0.45%)
May 29, 2018 45071 45322 44795 44851 0 -240.90(-0.53%)
May 28, 2018 45504 45775 45056 45092 0 +0.00(+0.00%)
May 27, 2018 45504 45775 45056 45092 0 -341.10(-0.75%)
May 26, 2018 45743 45799 45364 45433 0 +0.00(+0.00%)
May 25, 2018 45743 45799 45364 45433 0 -343.60(-0.75%)
May 24, 2018 45530 45986 45227 45777 0 +175.80(+0.39%)
May 23, 2018 45385 45640 45105 45601 0 +295.90(+0.65%)
May 22, 2018 45707 46000 45289 45305 0 -361.80(-0.79%)
May 21, 2018 45732 45811 45365 45667 0 +0.00(+0.00%)
May 20, 2018 45732 45811 45365 45667 0 -121.10(-0.26%)
May 19, 2018 46422 46433 45747 45788 0 +0.00(+0.00%)
May 18, 2018 46422 46433 45747 45788 0 -631.90(-1.36%)
May 17, 2018 46267 46507 46197 46420 0 +160.80(+0.35%)
May 16, 2018 46464 46538 45959 46259 0 -260.30(-0.56%)
May 15, 2018 46725 46842 46489 46519 0 -209.60(-0.45%)
May 14, 2018 46635 46877 46255 46729 0 +0.00(+0.00%)
May 13, 2018 46635 46877 46255 46729 0 +177.30(+0.38%)
May 12, 2018 46280 46932 46280 46552 0 +0.00(+0.00%)
May 11, 2018 46280 46932 46280 46552 0 +257.20(+0.56%)
May 10, 2018 46748 46815 46162 46294 0 -425.10(-0.91%)
May 09, 2018 46458 46748 46312 46720 0 +244.80(+0.53%)
May 08, 2018 47014 47079 46424 46475 0 -517.50(-1.10%)
May 07, 2018 47091 47165 46742 46992 0 +0.00(+0.00%)
May 06, 2018 47091 47165 46742 46992 0 -101.90(-0.22%)
May 05, 2018 47833 47833 47031 47094 0 +0.00(+0.00%)
May 04, 2018 47833 47833 47031 47094 0 -715.90(-1.50%)
May 03, 2018 48318 48496 47781 47810 0 -548.20(-1.13%)
May 02, 2018 48276 48504 48237 48358 0 +73.60(+0.15%)
May 01, 2018 48222 48466 48141 48285 0 +0.00(+0.00%)
Apr 30, 2018 48222 48466 48141 48285 0 +0.00(+0.00%)
Apr 29, 2018 48222 48466 48141 48285 0 -13.10(-0.03%)
Apr 28, 2018 48013 48408 47908 48298 0 +0.00(+0.00%)
Apr 27, 2018 48013 48408 47908 48298 0 +239.50(+0.50%)
Apr 26, 2018 48029 48253 47885 48058 0 +11.40(+0.02%)
Apr 25, 2018 48458 48597 47916 48047 0 -395.40(-0.82%)
Apr 24, 2018 48366 48996 48350 48442 0 +10.60(+0.02%)
Apr 23, 2018 48815 48958 48210 48432 0 +0.00(+0.00%)
Apr 22, 2018 48815 48958 48210 48432 0 -313.70(-0.64%)
Apr 21, 2018 48882 49193 48574 48745 0 +0.00(+0.00%)
Apr 20, 2018 48882 49193 48574 48745 0 -345.40(-0.70%)
Apr 19, 2018 49033 49188 48964 49091 0 +157.10(+0.32%)
Apr 18, 2018 48420 48966 48340 48934 0 +499.20(+1.03%)
Apr 17, 2018 48750 48840 48378 48434 0 -333.90(-0.68%)
Apr 16, 2018 48817 48829 48560 48768 0 +0.00(+0.00%)
Apr 15, 2018 48817 48829 48560 48768 0 -14.30(-0.03%)
Apr 14, 2018 48550 48828 48336 48783 0 +0.00(+0.00%)
Apr 13, 2018 48550 48828 48336 48783 0 +250.50(+0.52%)
Apr 12, 2018 48254 48571 48186 48532 0 +200.60(+0.42%)
Apr 11, 2018 48100 48491 48099 48332 0 +272.50(+0.57%)
Apr 10, 2018 48009 48307 48001 48059 0 +132.90(+0.28%)
Apr 09, 2018 47864 48091 47655 47926 0 +0.00(+0.00%)
Apr 08, 2018 47864 48091 47655 47926 0 -25.70(-0.05%)
Apr 07, 2018 47438 48173 47418 47952 0 +0.00(+0.00%)
Apr 06, 2018 47438 48173 47418 47952 0 +494.30(+1.04%)
Apr 05, 2018 46541 47522 46320 47458 0 +773.40(+1.66%)
Apr 04, 2018 45941 46753 45868 46684 0 +857.50(+1.87%)
Apr 03, 2018 46125 46590 45785 45827 0 -298.30(-0.65%)
Apr 02, 2018 46861 46877 46041 46125 0 +0.00(+0.00%)
Apr 01, 2018 46861 46877 46041 46125 0 -668.70(-1.43%)
Mar 31, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 30, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 29, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 28, 2018 46876 47045 46727 46794 0 -64.90(-0.14%)
Mar 27, 2018 46621 46939 45895 46858 0 +342.60(+0.74%)
Mar 26, 2018 47511 47638 46451 46516 0 +0.00(+0.00%)
Mar 25, 2018 47511 47638 46451 46516 0 -845.10(-1.78%)
Mar 24, 2018 47458 47566 47152 47361 0 +0.00(+0.00%)
Mar 23, 2018 47458 47566 47152 47361 0 -160.80(-0.34%)
Mar 22, 2018 47079 47606 46897 47522 0 +445.30(+0.95%)
Mar 21, 2018 47342 47360 46987 47076 0 -401.10(-0.84%)
Mar 20, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 19, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 18, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 17, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 16, 2018 47833 47920 47365 47478 0 -339.50(-0.71%)
Mar 15, 2018 48108 48508 47779 47817 0 -339.30(-0.70%)
Mar 14, 2018 48572 48608 48097 48156 0 -400.60(-0.83%)
Mar 13, 2018 48653 48897 48471 48557 0 -114.30(-0.23%)
Mar 12, 2018 48593 48984 48522 48671 0 +114.90(+0.24%)
Mar 11, 2018 48243 48809 48209 48556 0 +0.00(+0.00%)
Mar 10, 2018 48243 48809 48209 48556 0 -30.20(-0.06%)
Mar 09, 2018 48243 48809 48209 48587 0 +317.10(+0.66%)
Mar 08, 2018 47710 48286 47696 48270 0 +652.70(+1.37%)
Mar 07, 2018 47816 47832 47530 47617 0 -286.40(-0.60%)
Mar 06, 2018 47826 48233 47618 47903 0 +204.70(+0.43%)
Mar 05, 2018 47629 47827 47218 47698 0 +150.40(+0.32%)
Mar 04, 2018 47513 47684 47035 47548 0 +0.00(+0.00%)
Mar 03, 2018 47513 47684 47035 47548 0 -12.20(-0.03%)
Mar 02, 2018 47513 47684 47035 47560 0 -89.70(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.