Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 24, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 23, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 22, 2018	0.1750	0.1750	0.1750	0.1750	1,476	-0.05(-22.22%)
May 15, 2018		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
May 09, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 07, 2018		0.1900	0.1900	0.1900	100	+0.01(+5.56%)
May 03, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 02, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 01, 2018	0.1800	0.1800	0.1800	0.1800	3,560	-0.01(-2.70%)
Apr 25, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Apr 24, 2018	0.1900	0.1900	0.1750	0.1750	2,044	+0.00(+0.00%)
Apr 18, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 16, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 13, 2018	0.1850	0.1850	0.1850	0.1850	5,200	-0.01(-2.63%)
Apr 09, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Apr 05, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 03, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 02, 2018	0.1750	0.1900	0.1750	0.1900	2,003	+0.02(+11.76%)
Mar 21, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 19, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 15, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	6,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Le Chateau Inc (TSV: CTU )

Historical Prices