Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.270 1.220 1.250 34,875 +0.01(+0.81%)
May 30, 2018 1.270 1.290 1.240 1.240 93,212 +0.01(+0.81%)
May 29, 2018 1.220 1.260 1.200 1.230 96,404 +0.01(+0.82%)
May 28, 2018 1.240 1.270 1.210 1.220 47,360 -0.02(-1.61%)
May 25, 2018 1.230 1.290 1.200 1.240 210,225 +0.04(+3.33%)
May 24, 2018 1.200 1.230 1.190 1.200 56,140 -0.04(-3.23%)
May 23, 2018 1.170 1.240 1.170 1.240 170,345 +0.06(+5.08%)
May 22, 2018 1.200 1.240 1.180 1.180 70,071 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 +0.07(+6.03%)
May 17, 2018 1.220 1.240 1.160 1.160 200,904 -0.07(-5.69%)
May 16, 2018 1.230 1.250 1.210 1.230 78,048 +0.01(+0.82%)
May 15, 2018 1.230 1.240 1.150 1.220 270,255 -0.02(-1.61%)
May 14, 2018 1.260 1.260 1.210 1.240 120,146 -0.02(-1.59%)
May 11, 2018 1.280 1.290 1.240 1.260 162,360 -0.03(-2.33%)
May 10, 2018 1.310 1.350 1.260 1.290 190,098 +0.01(+0.78%)
May 09, 2018 1.230 1.350 1.230 1.280 205,010 +0.08(+6.67%)
May 08, 2018 1.270 1.280 1.180 1.200 230,481 -0.05(-4.00%)
May 07, 2018 1.260 1.350 1.250 1.250 255,150 -0.04(-3.10%)
May 04, 2018 1.160 1.290 1.160 1.290 361,126 +0.13(+11.21%)
May 03, 2018 1.130 1.170 1.010 1.160 746,476 +0.00(+0.00%)
May 02, 2018 1.150 1.170 1.130 1.160 150,706 -0.01(-0.85%)
May 01, 2018 1.190 1.200 1.130 1.170 268,524 +0.04(+3.54%)
Apr 30, 2018 1.270 1.280 1.090 1.130 757,137 -0.16(-12.40%)
Apr 27, 2018 1.330 1.340 1.290 1.290 56,408 -0.02(-1.53%)
Apr 26, 2018 1.320 1.390 1.280 1.310 208,620 -0.01(-0.76%)
Apr 25, 2018 1.270 1.330 1.180 1.320 793,238 +0.01(+0.76%)
Apr 24, 2018 1.490 1.490 1.240 1.310 937,082 -0.19(-12.67%)
Apr 23, 2018 1.490 1.700 1.480 1.500 1,230,873 +0.03(+2.04%)
Apr 20, 2018 1.290 1.470 1.270 1.470 769,086 +0.19(+14.84%)
Apr 19, 2018 1.320 1.350 1.260 1.280 510,063 -0.06(-4.48%)
Apr 18, 2018 1.270 1.390 1.260 1.340 692,262 +0.08(+6.35%)
Apr 17, 2018 1.380 1.380 1.200 1.260 1,196,583 -0.14(-10.00%)
Apr 16, 2018 1.300 1.550 1.300 1.400 2,682,471 +0.48(+52.17%)
Apr 13, 2018 0.8700 0.9300 0.8300 0.9200 1,044,737 +0.08(+9.52%)
Apr 12, 2018 0.8600 0.9400 0.7800 0.8400 1,114,164 +0.01(+1.20%)
Apr 11, 2018 0.8600 1.100 0.8300 0.8300 2,922,136 -0.08(-8.79%)
Apr 10, 2018 0.7200 0.9500 0.7200 0.9100 2,249,448 +0.25(+37.88%)
Apr 09, 2018 0.5400 0.7500 0.5100 0.6600 2,008,999 +0.18(+36.08%)
Apr 06, 2018 0.4900 0.4950 0.4850 0.4850 169,000 -0.01(-1.02%)
Apr 05, 2018 0.4750 0.4950 0.4750 0.4900 72,250 +0.02(+4.26%)
Apr 04, 2018 0.4800 0.4800 0.4700 0.4700 328,383 -0.01(-2.08%)
Apr 03, 2018 0.4750 0.4850 0.4700 0.4800 295,733 -0.01(-1.03%)
Apr 02, 2018 0.4800 0.4900 0.4800 0.4850 64,528 +0.01(+1.04%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Mar 28, 2018 0.4950 0.5000 0.4800 0.4950 140,469 -0.01(-1.00%)
Mar 27, 2018 0.4800 0.5000 0.4800 0.5000 90,664 +0.03(+5.26%)
Mar 26, 2018 0.4950 0.4950 0.4750 0.4750 198,831 -0.02(-4.04%)
Mar 23, 2018 0.4950 0.4950 0.4800 0.4950 177,770 +0.01(+2.06%)
Mar 22, 2018 0.4950 0.5100 0.4850 0.4850 162,557 +0.00(+0.00%)
Mar 21, 2018 0.5300 0.5500 0.4800 0.4850 699,993 -0.05(-8.49%)
Mar 20, 2018 0.4600 0.5300 0.4600 0.5300 1,396,677 +0.12(+29.27%)
Mar 19, 2018 0.4350 0.4400 0.4100 0.4100 118,125 -0.01(-2.38%)
Mar 16, 2018 0.4200 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
Mar 15, 2018 0.4300 0.4300 0.4150 0.4200 73,950 -0.02(-4.55%)
Mar 14, 2018 0.4200 0.4400 0.4100 0.4400 111,500 +0.03(+6.02%)
Mar 13, 2018 0.4200 0.4200 0.4150 0.4150 91,500 -0.01(-2.35%)
Mar 12, 2018 0.4250 0.4300 0.4150 0.4250 69,444 -0.01(-1.16%)
Mar 09, 2018 0.4200 0.4300 0.4200 0.4300 45,350 +0.01(+2.38%)
Mar 08, 2018 0.4450 0.4450 0.4150 0.4200 19,000 -0.03(-5.62%)
Mar 07, 2018 0.4100 0.4450 0.4100 0.4450 332,365 +0.04(+11.25%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.4000 95,700 +0.01(+2.56%)
Mar 05, 2018 0.3950 0.4100 0.3900 0.3900 110,550 -0.01(-1.27%)
Mar 02, 2018 0.4000 0.4000 0.3950 0.3950 84,050 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.