Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.32 +0.02 (+0.10%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		19.65	19.65	19.65	0	-0.08(-0.41%)
May 23, 2018		19.73	19.73	19.73	0	-0.11(-0.55%)
May 14, 2018		19.84	19.84	19.84	0	+0.07(+0.35%)
May 09, 2018		19.77	19.77	19.77	0	+0.03(+0.15%)
May 03, 2018		19.74	19.74	19.74	0	-0.09(-0.45%)
Apr 26, 2018		19.83	19.83	19.83	0	-0.06(-0.30%)
Apr 20, 2018		19.89	19.89	19.89	0	-0.15(-0.75%)
Apr 18, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 17, 2018	20.05	20.05	20.04	20.04	950	-0.01(-0.05%)
Apr 12, 2018		20.05	20.05	20.05	0	+0.17(+0.86%)
Apr 11, 2018	19.97	19.97	19.88	19.88	400	-0.13(-0.65%)
Apr 10, 2018	20.01	20.01	20.01	20.01	1,060	-0.05(-0.25%)
Apr 09, 2018	20.06	20.06	20.06	20.06	500	+0.11(+0.55%)
Apr 06, 2018	19.95	19.95	19.95	19.95	100	+0.09(+0.45%)
Mar 26, 2018		19.86	19.86	19.86	0	-0.12(-0.60%)
Mar 20, 2018		19.98	19.98	19.98	0	+0.03(+0.15%)
Mar 19, 2018	19.94	19.95	19.94	19.95	2,106	+0.09(+0.45%)
Mar 16, 2018	20.00	20.00	19.86	19.86	1,150	-0.16(-0.80%)
Mar 12, 2018		20.02	20.02	20.02	0	-0.01(-0.05%)
Mar 09, 2018	20.02	20.03	20.02	20.03	2,248	+0.09(+0.45%)
Mar 08, 2018	19.94	19.94	19.94	19.94	2,000	-0.11(-0.55%)
Mar 07, 2018	20.05	20.05	20.05	20.05	786	+0.07(+0.35%)
Mar 05, 2018		19.98	19.98	19.98	0	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices