Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.740	9.740	9.740	0	-0.01(-0.10%)
May 30, 2018	9.940	9.940	9.650	9.750	22,300	-0.20(-2.01%)
May 29, 2018	9.930	9.950	9.930	9.950	1,054	+0.25(+2.58%)
May 18, 2018		9.700	9.700	9.700	0	+0.04(+0.41%)
May 16, 2018		9.660	9.660	9.660	0	-0.04(-0.41%)
May 15, 2018	9.650	9.700	9.620	9.700	355,141	+0.09(+0.94%)
May 14, 2018	9.620	9.620	9.610	9.610	5,300	+0.00(+0.00%)
May 11, 2018	9.700	9.786	9.610	9.610	117,688	-0.09(-0.93%)
May 09, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 26, 2018		9.700	9.700	9.700	0	-0.25(-2.51%)
Apr 24, 2018		9.950	9.950	9.950	0	+0.25(+2.58%)
Apr 19, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 17, 2018		9.700	9.700	9.700	0	-0.05(-0.51%)
Apr 16, 2018	9.940	9.950	9.615	9.750	13,329	+0.25(+2.63%)
Apr 13, 2018	9.500	9.500	9.500	9.500	100	-0.08(-0.84%)
Apr 10, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Apr 06, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Apr 05, 2018	9.590	9.590	9.580	9.580	19,637	-0.02(-0.21%)
Apr 04, 2018	9.600	9.600	9.600	9.600	400	+0.00(+0.00%)
Apr 02, 2018		9.600	9.600	9.600	0	+0.02(+0.21%)
Mar 28, 2018		9.580	9.580	9.580	0	-0.02(-0.21%)
Mar 27, 2018	9.600	9.684	9.590	9.600	57,100	+0.00(+0.00%)
Mar 26, 2018	9.600	9.632	9.590	9.600	66,250	+0.00(+0.00%)
Mar 22, 2018		9.600	9.600	9.600	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mtech Acquisition Corp Cl A (NQ: MTEC )

Historical Prices