Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6347 -0.0529 (-7.69%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.730 2.733 2.620 2.684 23,068 -0.03(-0.97%)
May 30, 2018 2.810 2.810 2.600 2.710 26,312 -0.07(-2.52%)
May 29, 2018 2.750 2.890 2.750 2.780 43,541 +0.04(+1.46%)
May 25, 2018 2.740 2.740 2.740 0 -0.11(-3.86%)
May 24, 2018 2.650 2.951 2.630 2.850 127,009 +0.20(+7.55%)
May 23, 2018 2.600 2.750 2.470 2.650 149,431 +0.26(+10.88%)
May 22, 2018 2.490 2.515 2.385 2.390 2,452 -0.19(-7.36%)
May 21, 2018 2.720 2.741 2.490 2.580 17,861 +0.04(+1.38%)
May 18, 2018 2.400 2.545 2.363 2.545 9,595 +0.23(+9.70%)
May 17, 2018 2.300 2.325 2.260 2.320 6,632 -0.01(-0.43%)
May 16, 2018 2.385 2.434 2.330 2.330 4,636 -0.04(-1.69%)
May 15, 2018 2.560 2.560 2.261 2.370 40,922 -0.17(-6.79%)
May 14, 2018 2.580 2.673 2.540 2.543 5,479 -0.09(-3.32%)
May 11, 2018 2.523 2.630 2.523 2.630 5,882 +0.01(+0.38%)
May 10, 2018 2.510 2.640 2.510 2.620 4,520 +0.11(+4.49%)
May 09, 2018 2.540 2.540 2.450 2.507 10,264 +0.06(+2.35%)
May 08, 2018 2.460 2.460 2.450 2.450 1,578 -0.07(-2.76%)
May 07, 2018 2.465 2.519 2.465 2.519 939 +0.06(+2.42%)
May 04, 2018 2.460 2.887 2.460 2.460 7,898 -0.07(-2.77%)
May 03, 2018 2.620 2.620 2.510 2.530 1,107 -0.09(-3.44%)
May 02, 2018 2.450 2.820 2.450 2.620 8,275 +0.10(+3.97%)
May 01, 2018 2.451 2.520 2.451 2.520 8,534 -0.01(-0.40%)
Apr 30, 2018 2.320 2.550 2.310 2.530 12,486 +0.14(+6.02%)
Apr 27, 2018 2.360 2.442 2.250 2.386 16,868 -0.01(-0.57%)
Apr 26, 2018 2.590 2.590 2.380 2.400 32,349 -0.12(-4.76%)
Apr 25, 2018 2.740 2.740 2.500 2.520 25,833 -0.21(-7.69%)
Apr 24, 2018 2.670 2.839 2.600 2.730 31,755 +0.01(+0.37%)
Apr 23, 2018 2.970 2.970 2.620 2.720 39,718 -0.16(-5.56%)
Apr 20, 2018 2.830 2.880 2.756 2.880 20,269 +0.10(+3.60%)
Apr 19, 2018 2.770 2.880 2.770 2.780 7,326 -0.03(-1.07%)
Apr 18, 2018 2.870 2.884 2.810 2.810 3,201 -0.08(-2.77%)
Apr 17, 2018 2.781 2.971 2.781 2.890 14,600 -0.07(-2.36%)
Apr 16, 2018 3.100 3.100 2.945 2.960 7,027 -0.04(-1.33%)
Apr 13, 2018 2.980 3.000 2.810 3.000 6,150 +0.09(+3.09%)
Apr 12, 2018 2.882 2.986 2.810 2.910 16,762 +0.01(+0.34%)
Apr 11, 2018 2.990 3.074 2.890 2.900 4,739 -0.20(-6.45%)
Apr 10, 2018 3.040 3.100 2.900 3.100 4,518 +0.08(+2.65%)
Apr 09, 2018 3.040 3.040 2.900 3.020 11,642 +0.03(+1.00%)
Apr 06, 2018 2.901 2.990 2.900 2.990 7,659 -0.05(-1.64%)
Apr 05, 2018 3.040 3.040 3.025 3.040 4,446 -0.03(-0.98%)
Apr 04, 2018 3.000 3.110 3.000 3.070 13,596 +0.07(+2.33%)
Apr 03, 2018 3.100 3.100 3.000 3.000 4,773 -0.12(-3.85%)
Apr 02, 2018 3.100 3.123 3.000 3.120 14,649 +0.02(+0.65%)
Mar 29, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 28, 2018 3.080 3.250 2.900 3.250 37,381 +0.20(+6.56%)
Mar 27, 2018 2.830 3.050 2.830 3.050 38,034 +0.21(+7.39%)
Mar 26, 2018 2.930 2.930 2.500 2.840 42,590 -0.09(-3.07%)
Mar 23, 2018 2.950 3.050 2.810 2.930 49,339 -0.08(-2.66%)
Mar 22, 2018 3.050 3.050 2.920 3.010 7,181 -0.06(-1.95%)
Mar 21, 2018 3.090 3.097 2.970 3.070 10,789 +0.02(+0.66%)
Mar 20, 2018 3.040 3.100 2.900 3.050 23,089 +0.01(+0.33%)
Mar 19, 2018 3.300 3.370 3.020 3.040 26,734 -0.21(-6.46%)
Mar 16, 2018 3.250 3.290 3.140 3.250 31,261 +0.07(+2.20%)
Mar 15, 2018 3.150 3.290 3.150 3.180 33,388 +0.05(+1.60%)
Mar 14, 2018 3.130 3.382 3.015 3.130 42,558 -0.11(-3.40%)
Mar 13, 2018 3.160 3.270 3.020 3.240 30,533 +0.02(+0.62%)
Mar 12, 2018 3.200 3.220 3.120 3.220 20,681 +0.00(+0.00%)
Mar 09, 2018 3.150 3.240 3.000 3.220 142,573 +0.07(+2.22%)
Mar 08, 2018 3.220 3.227 3.060 3.150 30,843 -0.08(-2.48%)
Mar 07, 2018 3.240 3.270 3.060 3.230 11,885 -0.05(-1.52%)
Mar 06, 2018 3.290 3.430 3.060 3.280 28,984 -0.10(-2.96%)
Mar 05, 2018 3.290 3.440 3.200 3.380 10,691 -0.07(-2.03%)
Mar 02, 2018 3.340 3.450 3.120 3.450 17,272 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.