Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 30, 2018 10.00 10.00 10.00 10.00 40,000 +0.00(+0.00%)
May 24, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 23, 2018 10.00 10.00 10.00 10.00 10,042 -0.03(-0.30%)
May 18, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
May 15, 2018 10.01 10.01 10.01 0 -0.02(-0.20%)
May 14, 2018 10.03 10.03 10.03 10.03 500 +0.07(+0.70%)
May 10, 2018 9.960 9.960 9.960 0 -0.01(-0.10%)
May 04, 2018 9.970 9.970 9.970 1,629,089 +0.00(+0.00%)
May 03, 2018 9.960 9.970 9.960 9.970 5,403 -0.03(-0.30%)
May 01, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Apr 30, 2018 9.950 9.950 9.950 9.950 76,728 +0.00(+0.00%)
Apr 27, 2018 9.950 9.950 9.950 9.950 1,057 +0.00(+0.00%)
Apr 26, 2018 9.950 9.980 9.940 9.950 23,164 -0.01(-0.10%)
Apr 24, 2018 9.960 9.960 9.960 55 +0.01(+0.10%)
Apr 23, 2018 9.950 9.960 9.950 9.950 15,039 -0.02(-0.20%)
Apr 20, 2018 9.970 9.990 9.970 9.970 10,327 +0.00(+0.00%)
Apr 19, 2018 9.960 10.000 9.950 9.970 892,715 +0.02(+0.20%)
Apr 18, 2018 9.950 9.960 9.950 9.950 1,192 +0.00(+0.00%)
Apr 17, 2018 9.940 9.950 9.940 9.950 1,463 +0.01(+0.10%)
Apr 16, 2018 9.940 9.940 9.940 9.940 55,592 +0.00(+0.00%)
Apr 13, 2018 9.940 9.940 9.940 9.940 3,059 +0.00(+0.00%)
Apr 12, 2018 9.940 9.940 9.940 9.940 757 +0.00(+0.00%)
Apr 11, 2018 9.920 9.940 9.920 9.940 9,947 +0.02(+0.20%)
Apr 10, 2018 9.920 9.920 9.919 9.920 9,700 -0.02(-0.20%)
Apr 09, 2018 9.920 9.949 9.920 9.940 9,318 +0.02(+0.20%)
Apr 06, 2018 9.940 9.940 9.920 9.920 5,000 +0.00(+0.00%)
Apr 04, 2018 9.920 9.920 9.920 2 -0.04(-0.40%)
Apr 03, 2018 9.920 9.960 9.920 9.960 1,179 +0.01(+0.10%)
Mar 28, 2018 9.950 9.950 9.950 1,814 +0.03(+0.30%)
Mar 27, 2018 9.920 9.920 9.920 9.920 329 +0.00(+0.00%)
Mar 26, 2018 9.930 9.930 9.920 9.920 61,798 +0.00(+0.00%)
Mar 22, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 21, 2018 9.900 9.940 9.900 9.920 6,051 -0.01(-0.10%)
Mar 19, 2018 9.930 9.930 9.930 0 -0.04(-0.40%)
Mar 14, 2018 9.970 9.970 9.970 0 +0.05(+0.50%)
Mar 12, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 09, 2018 9.910 9.950 9.910 9.920 462,945 +0.00(+0.00%)
Mar 08, 2018 9.910 9.950 9.910 9.920 75,861 -0.03(-0.30%)
Mar 07, 2018 9.920 9.950 9.920 9.950 79,355 +0.03(+0.30%)
Mar 06, 2018 9.920 9.932 9.920 9.920 63,912 +0.00(+0.00%)
Mar 05, 2018 9.900 9.920 9.900 9.920 27,941 +0.00(+0.00%)
Mar 02, 2018 9.920 9.920 9.920 9.920 13,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.