Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2570	2680	2510	2660	342	+100.00(+3.91%)
May 30, 2018	2460	2680	2290	2560	476	+105.00(+4.28%)
May 29, 2018	2400	2460	2160	2455	476	+25.00(+1.03%)
May 25, 2018		2430	2430	2430	0	+170.00(+7.52%)
May 24, 2018	1870	2260	1860	2260	951	+420.00(+22.83%)
May 23, 2018	1730	1840	1710	1840	235	+90.00(+5.14%)
May 22, 2018	1850	1860	1730	1750	330	-100.00(-5.41%)
May 21, 2018	1890	1910	1780	1850	234	-60.00(-3.14%)
May 18, 2018	1890	2030	1880	1910	314	+20.00(+1.06%)
May 17, 2018	1900	1960	1860	1890	321	-10.00(-0.53%)
May 16, 2018	1900	1940	1760	1900	417	-30.00(-1.55%)
May 15, 2018	2070	2078	1910	1930	455	-140.00(-6.76%)
May 14, 2018	1930	2070	1840	2070	1,116	+100.00(+5.08%)
May 11, 2018	2550	2550	1600	1970	6,119	-920.00(-31.83%)
May 10, 2018	3000	3240	2750	2890	979	-130.00(-4.30%)
May 09, 2018	3160	3160	2900	3020	408	-140.00(-4.43%)
May 08, 2018	3440	3500	3150	3160	165	-300.00(-8.67%)
May 07, 2018	3500	3569	3400	3460	268	+0.00(+0.00%)
May 04, 2018	3490	3601	3450	3460	196	+0.00(+0.00%)
May 03, 2018	3690	3690	3410	3460	178	-100.00(-2.81%)
May 02, 2018	3480	3630	3410	3560	321	+100.00(+2.89%)
May 01, 2018	3460	3500	3400	3460	162	+20.00(+0.58%)
Apr 30, 2018	3440	3620	3290	3440	313	+30.00(+0.88%)
Apr 27, 2018	3190	3420	3160	3410	231	+230.00(+7.23%)
Apr 26, 2018	3100	3260	3040	3180	129	+110.00(+3.58%)
Apr 25, 2018	3020	3120	2980	3070	120	+50.00(+1.66%)
Apr 24, 2018	3050	3110	2950	3020	150	-20.00(-0.66%)
Apr 23, 2018	3130	3130	2950	3040	187	-80.00(-2.56%)
Apr 20, 2018	3160	3180	3060	3120	136	-50.00(-1.58%)
Apr 19, 2018	3310	3350	3150	3170	187	-120.00(-3.65%)
Apr 18, 2018	3410	3460	3210	3290	564	-100.00(-2.95%)
Apr 17, 2018	3500	3580	3370	3390	643	+30.00(+0.89%)
Apr 16, 2018	3030	3570	3030	3360	434	+350.00(+11.63%)
Apr 13, 2018	3060	3070	2990	3010	151	-30.00(-0.99%)
Apr 12, 2018	3080	3117	2981	3040	135	-10.00(-0.33%)
Apr 11, 2018	3090	3120	2960	3050	211	-60.00(-1.93%)
Apr 10, 2018	3230	3260	3100	3110	151	-100.00(-3.12%)
Apr 09, 2018	3200	3260	3170	3210	118	+20.00(+0.63%)
Apr 06, 2018	3280	3320	3120	3190	221	-100.00(-3.04%)
Apr 05, 2018	3340	3400	3210	3290	250	-30.00(-0.90%)
Apr 04, 2018	3390	3400	3200	3320	264	-80.00(-2.35%)
Apr 03, 2018	3430	3610	3360	3400	195	-40.00(-1.16%)
Apr 02, 2018	3670	3670	3360	3440	482	-220.00(-6.01%)
Mar 29, 2018		3660	3660	3660	0	-20.00(-0.54%)
Mar 28, 2018	3570	3719	3520	3680	183	+120.00(+3.37%)
Mar 27, 2018	3840	3840	3520	3560	307	-260.00(-6.81%)
Mar 26, 2018	4030	4089	3750	3820	455	-160.00(-4.02%)
Mar 23, 2018	3700	4120	3651	3980	370	+280.00(+7.57%)
Mar 22, 2018	3640	3710	3520	3700	493	+0.00(+0.00%)
Mar 21, 2018	3910	3910	3660	3700	508	-200.00(-5.13%)
Mar 20, 2018	3980	4000	3810	3900	287	-70.00(-1.76%)
Mar 19, 2018	4150	4230	3910	3970	497	+40.00(+1.02%)
Mar 16, 2018	4120	4120	3920	3930	566	-180.00(-4.38%)
Mar 15, 2018	4210	4280	4080	4110	172	-100.00(-2.38%)
Mar 14, 2018	4250	4270	4100	4210	138	-40.00(-0.94%)
Mar 13, 2018	4220	4400	4220	4250	150	+30.00(+0.71%)
Mar 12, 2018	4190	4230	4070	4220	190	+40.00(+0.96%)
Mar 09, 2018	4100	4190	4085	4180	186	+80.00(+1.95%)
Mar 08, 2018	4190	4190	4030	4100	138	-100.00(-2.38%)
Mar 07, 2018	4160	4220	4060	4200	145	+0.00(+0.00%)
Mar 06, 2018	4180	4235	4000	4200	220	+20.00(+0.48%)
Mar 05, 2018	4200	4265	4114	4180	107	-60.00(-1.42%)
Mar 02, 2018	4250	4340	4200	4240	145	-80.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices