Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2260 0.2430 0.1701 0.2410 21,555 +0.02(+10.60%)
May 30, 2018 0.1800 0.2440 0.1800 0.2179 7,804 +0.04(+21.06%)
May 29, 2018 0.1546 0.1800 0.1546 0.1800 2,931 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2018 0.1790 0.1800 0.1780 0.1800 12,840 +0.00(+0.56%)
May 18, 2018 0.1790 0.1790 0.1790 0.1790 13,800 +0.00(+0.06%)
May 17, 2018 0.1700 0.1789 0.1500 0.1789 44,019 +0.01(+5.24%)
May 16, 2018 0.1700 0.1800 0.1452 0.1700 29,524 +0.00(+0.65%)
May 15, 2018 0.1500 0.1799 0.1381 0.1689 16,635 -0.01(-6.11%)
May 14, 2018 0.1799 0.1799 0.1799 0.1799 1,090 +0.00(+0.00%)
May 11, 2018 0.1500 0.1799 0.1377 0.1799 9,700 +0.00(+0.00%)
May 09, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.62%)
May 08, 2018 0.1500 0.1799 0.1368 0.1788 8,008 -0.00(-0.61%)
May 07, 2018 0.1355 0.1799 0.1355 0.1799 2,170 +0.00(+0.00%)
May 04, 2018 0.1331 0.1799 0.1331 0.1799 2,345 +0.00(+0.00%)
May 02, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
May 01, 2018 0.1300 0.1799 0.1300 0.1799 26,022 +0.01(+5.82%)
Apr 30, 2018 0.1401 0.1889 0.1300 0.1700 23,245 -0.02(-10.05%)
Apr 27, 2018 0.1890 0.1890 0.1829 0.1890 1,300 +0.01(+5.00%)
Apr 26, 2018 0.1890 0.1890 0.1400 0.1800 2,716 -0.01(-4.76%)
Apr 25, 2018 0.2000 0.2000 0.1401 0.1890 2,145 -0.02(-8.70%)
Apr 24, 2018 0.1400 0.2070 0.1400 0.2070 13,480 +0.03(+18.29%)
Apr 23, 2018 0.1750 0.1750 0.1750 0.1750 115 +0.00(+2.52%)
Apr 20, 2018 0.1950 0.1950 0.1400 0.1707 61,584 -0.02(-12.46%)
Apr 19, 2018 0.1800 0.1999 0.1800 0.1950 51,137 -0.01(-7.10%)
Apr 18, 2018 0.1700 0.2099 0.1700 0.2099 26,410 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.1505 0.2099 10,700 -0.01(-2.37%)
Apr 16, 2018 0.2468 0.2468 0.1603 0.2150 12,990 -0.00(-1.78%)
Apr 13, 2018 0.0601 0.2449 0.0601 0.2189 10,742 -0.00(-0.45%)
Apr 12, 2018 0.1890 0.2484 0.1701 0.2199 34,600 -0.03(-11.12%)
Apr 11, 2018 0.2489 0.2489 0.1710 0.2474 12,610 -0.00(-0.36%)
Apr 09, 2018 0.2483 0.2483 0.2483 0 +0.04(+18.29%)
Apr 06, 2018 0.1800 0.2100 0.1631 0.2099 34,320 +0.01(+4.95%)
Apr 05, 2018 0.1800 0.2000 0.1800 0.2000 12,060 +0.00(+0.00%)
Apr 04, 2018 0.1629 0.2000 0.1629 0.2000 8,350 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.1800 0.2000 73,700 -0.01(-4.08%)
Apr 02, 2018 0.2085 0.2085 0.2085 0.2085 12,065 +0.00(+0.00%)
Mar 29, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Mar 28, 2018 0.2002 0.2300 0.1900 0.2085 17,397 -0.02(-9.15%)
Mar 27, 2018 0.2020 0.2390 0.2020 0.2295 20,219 -0.01(-4.37%)
Mar 26, 2018 0.2002 0.2400 0.2002 0.2400 250 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2400 0.2002 0.2400 500 +0.01(+2.56%)
Mar 22, 2018 0.2400 0.2400 0.2002 0.2340 10,600 -0.01(-2.50%)
Mar 21, 2018 0.2200 0.2499 0.2002 0.2400 14,699 -0.01(-4.00%)
Mar 20, 2018 0.2001 0.2500 0.2001 0.2500 6,702 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2500 0.2500 550 +0.02(+10.86%)
Mar 16, 2018 0.2251 0.2681 0.2251 0.2255 27,011 -0.04(-15.92%)
Mar 15, 2018 0.2666 0.2682 0.2255 0.2682 5,120 -0.00(-0.11%)
Mar 14, 2018 0.2262 0.2685 0.2262 0.2685 13,400 -0.00(-0.48%)
Mar 13, 2018 0.2400 0.2799 0.2400 0.2698 13,784 +0.00(+0.33%)
Mar 12, 2018 0.2800 0.2800 0.2179 0.2689 10,000 -0.00(-0.04%)
Mar 09, 2018 0.2266 0.2690 0.2000 0.2690 19,300 -0.02(-7.21%)
Mar 08, 2018 0.2476 0.2899 0.2450 0.2899 4,343 -0.01(-3.33%)
Mar 07, 2018 0.2530 0.3179 0.2315 0.2999 17,658 -0.03(-8.82%)
Mar 06, 2018 0.2566 0.3299 0.2540 0.3289 7,340 -0.01(-3.24%)
Mar 05, 2018 0.3480 0.3499 0.2555 0.3399 31,299 +0.02(+5.79%)
Mar 02, 2018 0.3479 0.3479 0.2600 0.3213 13,687 +0.04(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.