Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0503 0.0503 0.0503 0.0503 480 -0.02(-27.80%)
May 24, 2018 0.0696 0.0696 0.0696 0 -0.00(-4.00%)
May 23, 2018 0.0696 0.0789 0.0696 0.0725 3,600 -0.01(-12.78%)
May 22, 2018 0.0500 0.0831 0.0302 0.0831 39,700 +0.03(+66.24%)
May 21, 2018 0.0897 0.0897 0.0500 0.0500 5,500 -0.04(-43.82%)
May 18, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.04(+78.00%)
May 17, 2018 0.0700 0.0700 0.0500 0.0500 8,500 -0.02(-28.57%)
May 16, 2018 0.0600 0.0700 0.0600 0.0700 4,100 +0.00(+1.45%)
May 15, 2018 0.0602 0.0700 0.0450 0.0690 100,390 -0.01(-16.87%)
May 14, 2018 0.0421 0.0830 0.0421 0.0830 1,100 +0.00(+0.00%)
May 09, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 04, 2018 0.0830 0.0830 0.0830 0 -0.00(-1.78%)
May 03, 2018 0.0845 0.0845 0.0845 0.0845 1,000 -0.00(-0.29%)
May 02, 2018 0.0848 0.0848 0.0848 0.0848 1,100 -0.00(-5.25%)
May 01, 2018 0.0600 0.0895 0.0510 0.0895 56,475 +0.00(+5.24%)
Apr 30, 2018 0.0600 0.0850 0.0600 0.0850 500 -0.00(-5.29%)
Apr 27, 2018 0.0900 0.0900 0.0897 0.0897 20,555 -0.00(-0.28%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0900 9,100 +0.01(+12.50%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 1,900 -0.01(-5.88%)
Apr 24, 2018 0.0879 0.0880 0.0850 0.0850 400 -0.00(-5.56%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Apr 18, 2018 0.0605 0.0870 0.0605 0.0870 450 -0.00(-2.25%)
Apr 17, 2018 0.0700 0.0890 0.0601 0.0890 19,700 +0.00(+0.00%)
Apr 16, 2018 0.0890 0.0890 0.0890 0.0890 10,010 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0894 0.0700 0.0890 7,200 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0700 0.0890 9,300 +0.02(+27.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.02(-22.22%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Apr 05, 2018 0.1000 0.1000 0.0703 0.0970 3,296 -0.01(-6.55%)
Apr 03, 2018 0.1038 0.1038 0.1038 0 +0.03(+48.29%)
Apr 02, 2018 0.0635 0.0700 0.0635 0.0700 25,300 -0.03(-30.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.53%)
Mar 22, 2018 0.1100 0.1100 0.0740 0.1047 9,855 -0.00(-2.92%)
Mar 21, 2018 0.0905 0.1079 0.0905 0.1079 14,100 +0.03(+31.59%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0820 68,625 -0.01(-8.89%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 1,190 -0.02(-17.81%)
Mar 16, 2018 0.1095 0.1095 0.0820 0.1095 41,100 +0.00(+0.00%)
Mar 14, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.23%)
Mar 13, 2018 0.0820 0.1092 0.0820 0.1092 8,600 -0.00(-3.74%)
Mar 08, 2018 0.1135 0.1135 0.1135 0 +0.03(+39.78%)
Mar 07, 2018 0.1031 0.1241 0.0811 0.0812 12,417 -0.05(-40.29%)
Mar 06, 2018 0.1000 0.1360 0.0901 0.1360 22,077 +0.03(+23.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-13.18%)
Mar 02, 2018 0.1250 0.1267 0.1250 0.1267 1,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.