Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 25, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 24, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
May 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2018 0.0035 0.0036 0.0035 0.0035 147,500 +0.00(+0.00%)
May 14, 2018 0.0050 0.0056 0.0035 0.0035 180,100 -0.01(-60.67%)
May 11, 2018 0.0041 0.0089 0.0041 0.0089 75,100 +0.00(+97.78%)
May 10, 2018 0.0036 0.0045 0.0036 0.0045 385,200 +0.00(+0.00%)
May 09, 2018 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+21.62%)
May 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 03, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
May 01, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 30, 2018 0.0042 0.0042 0.0042 0.0042 101,000 -0.00(-2.33%)
Apr 27, 2018 0.0060 0.0060 0.0043 0.0043 32,500 +0.00(+2.38%)
Apr 20, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 17, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0041 0.0050 0.0041 0.0050 220,634 -0.00(-9.09%)
Mar 27, 2018 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+32.53%)
Mar 20, 2018 0.0042 0.0042 0.0042 0 -0.00(-40.71%)
Mar 19, 2018 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+66.67%)
Mar 13, 2018 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.