Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
May 30, 2018 0.2359 0.2359 0.2020 0.2020 6,185 +0.00(+1.00%)
May 29, 2018 0.1950 0.2002 0.1950 0.2000 18,050 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 24, 2018 0.1649 0.2000 0.1610 15,600 -0.04(-19.50%)
May 23, 2018 0.2000 0.2000 0.1601 0.2000 1,900 +0.04(+25.00%)
May 22, 2018 0.1910 0.2000 0.1400 0.1600 46,899 -0.03(-16.23%)
May 21, 2018 0.2100 0.2100 0.1900 0.1910 5,000 -0.02(-9.05%)
May 18, 2018 0.1350 0.2100 0.1350 0.2100 4,500 +0.07(+55.56%)
May 17, 2018 0.2000 0.2050 0.1350 0.1350 25,250 -0.08(-37.21%)
May 16, 2018 0.2400 0.2400 0.2000 0.2150 31,037 -0.01(-5.91%)
May 15, 2018 0.2650 0.2950 0.2285 0.2285 50,779 -0.04(-13.77%)
May 14, 2018 0.3300 0.3300 0.2500 0.2650 263,659 +0.04(+15.22%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.07(-23.33%)
May 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
May 07, 2018 0.2200 0.2999 0.2200 0.2999 3,290 +0.04(+15.35%)
May 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
May 03, 2018 0.2300 0.2598 0.2200 0.2400 101,634 -0.01(-4.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 16,805 -0.02(-5.66%)
May 01, 2018 0.2700 0.2700 0.2650 0.2650 10,888 -0.01(-1.85%)
Apr 30, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 850 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3000 7,200 -0.03(-7.69%)
Apr 23, 2018 0.3000 0.3300 0.3000 0.3250 8,400 +0.01(+1.56%)
Apr 20, 2018 0.3100 0.3250 0.2850 0.3200 19,500 +0.00(+0.00%)
Apr 19, 2018 0.2910 0.3200 0.2910 0.3200 10,000 +0.01(+3.23%)
Apr 18, 2018 0.2950 0.3100 0.2900 0.3100 13,605 +0.01(+3.33%)
Apr 17, 2018 0.2900 0.3000 0.2900 0.3000 64,111 +0.01(+1.69%)
Apr 10, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Apr 09, 2018 0.2650 0.2700 0.2346 0.2700 13,400 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 8,675 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2800 0.2900 0.2110 0.2600 25,122 -0.06(-18.72%)
Mar 27, 2018 0.3199 0.3199 0.3199 0.3199 550 +0.04(+16.33%)
Mar 26, 2018 0.3000 0.3000 0.2750 0.2750 5,100 -0.04(-14.06%)
Mar 23, 2018 0.2800 0.3200 0.2750 0.3200 116,856 +0.01(+3.19%)
Mar 22, 2018 0.3101 0.3101 0.3101 0.3101 600 +0.03(+8.81%)
Mar 21, 2018 0.3000 0.3000 0.2850 0.2850 65,500 -0.06(-17.39%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2800 575 +0.01(+3.70%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.15%)
Mar 12, 2018 0.2900 0.3005 0.2900 0.3005 19,704 +0.01(+3.62%)
Mar 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2018 0.1891 0.3000 0.1891 0.3000 1,360 +0.00(+0.67%)
Mar 06, 2018 0.2798 0.3200 0.2797 0.2980 13,000 -0.02(-6.88%)
Mar 05, 2018 0.2004 0.3240 0.1752 0.3200 4,700 -0.00(-1.23%)
Mar 02, 2018 0.2650 0.3240 0.2650 0.3240 825 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.