Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.474 9.474 9.440 9.449 198,869 -0.01(-0.13%)
Apr 27, 2018 9.486 9.486 9.448 9.461 204,033 -0.02(-0.20%)
Apr 26, 2018 9.524 9.524 9.461 9.480 282,994 -0.01(-0.13%)
Apr 25, 2018 9.493 9.493 9.461 9.493 276,245 +0.01(+0.07%)
Apr 24, 2018 9.493 9.493 9.461 9.486 235,351 +0.03(+0.26%)
Apr 23, 2018 9.449 9.468 9.436 9.461 254,195 +0.02(+0.20%)
Apr 20, 2018 9.474 9.499 9.430 9.443 166,107 -0.05(-0.53%)
Apr 19, 2018 9.480 9.493 9.468 9.493 178,110 +0.01(+0.13%)
Apr 18, 2018 9.505 9.518 9.468 9.480 177,323 -0.01(-0.13%)
Apr 17, 2018 9.499 9.508 9.480 9.493 260,912 +0.01(+0.13%)
Apr 16, 2018 9.518 9.524 9.474 9.480 267,801 -0.02(-0.26%)
Apr 13, 2018 9.536 9.536 9.499 9.505 157,762 -0.02(-0.26%)
Apr 12, 2018 9.524 9.536 9.493 9.530 211,822 +0.02(+0.20%)
Apr 11, 2018 9.493 9.511 9.471 9.511 245,255 +0.04(+0.40%)
Apr 10, 2018 9.437 9.480 9.437 9.474 290,999 +0.02(+0.26%)
Apr 09, 2018 9.405 9.468 9.393 9.449 377,608 +0.07(+0.73%)
Apr 06, 2018 9.343 9.405 9.343 9.380 692,247 +0.04(+0.47%)
Apr 05, 2018 9.274 9.337 9.256 9.337 198,308 +0.08(+0.88%)
Apr 04, 2018 9.287 9.287 9.256 9.256 211,453 -0.02(-0.27%)
Apr 03, 2018 9.281 9.306 9.268 9.281 200,241 +0.00(+0.00%)
Apr 02, 2018 9.349 9.349 9.277 9.281 152,718 -0.04(-0.47%)
Mar 29, 2018 9.324 9.324 9.324 0 +0.01(+0.13%)
Mar 28, 2018 9.262 9.330 9.237 9.312 178,110 +0.07(+0.74%)
Mar 27, 2018 9.281 9.286 9.231 9.243 161,278 -0.01(-0.07%)
Mar 26, 2018 9.218 9.274 9.218 9.249 145,163 +0.06(+0.61%)
Mar 23, 2018 9.218 9.231 9.187 9.193 215,874 +0.02(+0.27%)
Mar 22, 2018 9.181 9.200 9.168 9.168 143,130 -0.03(-0.34%)
Mar 21, 2018 9.212 9.212 9.175 9.200 101,337 +0.01(+0.07%)
Mar 20, 2018 9.175 9.212 9.175 9.193 210,988 -0.02(-0.27%)
Mar 19, 2018 9.249 9.262 9.199 9.218 163,030 -0.02(-0.20%)
Mar 16, 2018 9.231 9.268 9.222 9.237 115,547 +0.00(+0.00%)
Mar 15, 2018 9.218 9.268 9.209 9.237 140,831 +0.01(+0.13%)
Mar 14, 2018 9.206 9.224 9.206 9.224 173,290 +0.03(+0.34%)
Mar 13, 2018 9.212 9.231 9.187 9.193 113,559 -0.01(-0.07%)
Mar 12, 2018 9.206 9.236 9.181 9.199 120,533 -0.01(-0.13%)
Mar 09, 2018 9.199 9.230 9.192 9.212 120,723 +0.04(+0.41%)
Mar 08, 2018 9.150 9.206 9.150 9.175 248,938 +0.04(+0.48%)
Mar 07, 2018 9.156 9.113 9.131 233,975 -0.02(-0.20%)
Mar 06, 2018 9.125 9.156 9.106 9.150 106,416 +0.04(+0.48%)
Mar 05, 2018 9.113 9.125 9.091 9.106 180,851 +0.02(+0.21%)
Mar 02, 2018 9.125 9.125 9.085 9.088 144,130 -0.04(-0.41%)
Mar 01, 2018 9.100 9.156 9.078 9.125 298,215 +0.03(+0.34%)
Feb 28, 2018 9.088 9.106 9.063 9.094 168,200 +0.02(+0.21%)
Feb 27, 2018 9.094 9.094 9.032 9.075 123,352 -0.01(-0.07%)
Feb 26, 2018 9.075 9.088 9.063 9.082 145,667 +0.02(+0.27%)
Feb 23, 2018 9.075 9.082 9.057 9.057 122,507 -0.01(-0.14%)
Feb 22, 2018 9.057 9.069 9.051 9.069 82,798 +0.01(+0.14%)
Feb 21, 2018 9.001 9.057 9.001 9.057 114,954 +0.05(+0.55%)
Feb 20, 2018 9.013 9.013 8.957 9.007 180,902 -0.02(-0.27%)
Feb 16, 2018 9.032 9.032 9.032 0 +0.02(+0.21%)
Feb 15, 2018 9.001 9.032 8.964 9.013 142,208 +0.02(+0.27%)
Feb 14, 2018 8.945 8.989 8.939 8.989 190,005 +0.04(+0.41%)
Feb 13, 2018 8.939 8.958 8.921 8.952 160,057 +0.01(+0.07%)
Feb 12, 2018 8.884 8.952 8.884 8.945 132,276 +0.07(+0.84%)
Feb 09, 2018 8.921 8.933 8.816 8.871 319,831 -0.06(-0.62%)
Feb 08, 2018 8.939 8.951 8.924 8.927 253,159 -0.02(-0.28%)
Feb 07, 2018 8.896 8.976 8.896 8.952 212,217 +0.05(+0.56%)
Feb 06, 2018 8.853 8.961 8.822 8.902 358,092 -0.02(-0.24%)
Feb 05, 2018 8.945 8.989 8.902 8.923 258,061 -0.04(-0.45%)
Feb 02, 2018 8.927 8.970 8.927 8.964 233,790 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.