Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.792 9.799 9.769 9.769 43,913 -0.02(-0.15%)
Apr 27, 2018 9.762 9.788 9.754 9.784 84,366 +0.02(+0.23%)
Apr 26, 2018 9.754 9.777 9.740 9.762 69,977 +0.00(+0.00%)
Apr 25, 2018 9.769 9.777 9.732 9.762 75,934 -0.05(-0.46%)
Apr 24, 2018 9.845 9.845 9.807 9.807 57,274 -0.04(-0.38%)
Apr 23, 2018 9.837 9.845 9.823 9.845 100,924 +0.01(+0.08%)
Apr 20, 2018 9.807 9.837 9.807 9.837 32,014 +0.02(+0.23%)
Apr 19, 2018 9.829 9.852 9.814 9.814 92,564 -0.05(-0.46%)
Apr 18, 2018 9.852 9.867 9.845 9.860 110,583 -0.01(-0.08%)
Apr 17, 2018 9.860 9.882 9.852 9.867 56,160 -0.02(-0.15%)
Apr 16, 2018 9.897 9.897 9.845 9.882 60,645 +0.02(+0.23%)
Apr 13, 2018 9.867 9.897 9.845 9.860 233,271 -0.03(-0.29%)
Apr 12, 2018 9.873 9.888 9.865 9.888 65,713 +0.02(+0.15%)
Apr 11, 2018 9.866 9.888 9.851 9.873 57,874 +0.00(+0.00%)
Apr 10, 2018 9.858 9.888 9.843 9.873 47,027 +0.01(+0.08%)
Apr 09, 2018 9.813 9.866 9.813 9.866 40,107 +0.03(+0.31%)
Apr 06, 2018 9.783 9.836 9.783 9.836 55,227 +0.06(+0.61%)
Apr 05, 2018 9.723 9.792 9.723 9.776 60,155 +0.02(+0.15%)
Apr 04, 2018 9.716 9.783 9.716 9.761 60,881 +0.01(+0.08%)
Apr 03, 2018 9.768 9.821 9.731 9.753 45,690 -0.03(-0.31%)
Apr 02, 2018 9.828 9.866 9.776 9.783 62,155 -0.08(-0.84%)
Mar 29, 2018 9.866 9.866 9.866 0 +0.07(+0.69%)
Mar 28, 2018 9.761 9.828 9.746 9.798 49,342 +0.02(+0.15%)
Mar 27, 2018 9.731 9.783 9.731 9.783 46,367 +0.05(+0.54%)
Mar 26, 2018 9.723 9.753 9.723 9.731 71,215 -0.02(-0.23%)
Mar 23, 2018 9.783 9.809 9.753 9.753 110,333 -0.04(-0.38%)
Mar 22, 2018 9.776 9.873 9.776 9.791 75,999 -0.03(-0.31%)
Mar 21, 2018 9.753 9.828 9.738 9.821 73,744 +0.05(+0.46%)
Mar 20, 2018 9.813 9.851 9.776 9.776 73,564 -0.06(-0.61%)
Mar 19, 2018 9.821 9.851 9.806 9.836 49,342 -0.01(-0.08%)
Mar 16, 2018 9.798 9.873 9.798 9.843 56,783 +0.00(+0.00%)
Mar 15, 2018 9.873 9.873 9.806 9.843 41,879 +0.03(+0.31%)
Mar 14, 2018 9.843 9.847 9.806 9.813 111,677 -0.03(-0.29%)
Mar 13, 2018 9.879 9.879 9.834 9.842 43,327 -0.05(-0.53%)
Mar 12, 2018 9.894 9.916 9.849 9.894 38,115 -0.02(-0.23%)
Mar 09, 2018 9.886 9.924 9.842 9.916 102,981 +0.02(+0.23%)
Mar 08, 2018 9.924 9.969 9.894 9.894 83,540 -0.05(-0.53%)
Mar 07, 2018 9.946 9.879 9.946 84,538 +0.04(+0.38%)
Mar 06, 2018 9.894 9.909 9.864 9.909 75,991 +0.02(+0.23%)
Mar 05, 2018 9.894 9.931 9.879 9.886 108,120 -0.02(-0.23%)
Mar 02, 2018 9.872 9.909 9.872 9.909 69,813 -0.02(-0.23%)
Mar 01, 2018 9.894 9.946 9.894 9.931 77,175 +0.02(+0.23%)
Feb 28, 2018 9.946 9.946 9.894 9.909 79,338 -0.05(-0.53%)
Feb 27, 2018 10.04 10.06 9.961 9.961 75,576 -0.07(-0.67%)
Feb 26, 2018 9.969 10.04 9.961 10.03 101,033 +0.06(+0.60%)
Feb 23, 2018 9.901 9.969 9.901 9.969 48,926 +0.07(+0.68%)
Feb 22, 2018 9.909 9.924 9.894 9.901 52,776 -0.01(-0.08%)
Feb 21, 2018 9.946 9.976 9.909 9.909 50,460 -0.06(-0.60%)
Feb 20, 2018 9.976 9.999 9.924 9.969 81,037 -0.01(-0.15%)
Feb 16, 2018 9.984 9.984 9.984 0 +0.00(+0.00%)
Feb 15, 2018 9.969 9.999 9.931 9.984 104,489 -0.02(-0.22%)
Feb 14, 2018 9.969 10.01 9.944 10.01 96,674 -0.01(-0.07%)
Feb 13, 2018 9.932 10.02 9.932 10.01 60,402 +0.07(+0.75%)
Feb 12, 2018 9.947 9.998 9.939 9.939 88,218 -0.01(-0.15%)
Feb 09, 2018 9.984 10.02 9.947 9.954 60,707 -0.06(-0.59%)
Feb 08, 2018 10.01 10.07 9.969 10.01 101,941 -0.03(-0.30%)
Feb 07, 2018 10.04 10.10 10.04 10.04 66,359 +0.04(+0.45%)
Feb 06, 2018 9.880 10.02 9.872 9.999 91,599 +0.10(+1.05%)
Feb 05, 2018 9.969 9.991 9.865 9.895 168,869 -0.07(-0.67%)
Feb 02, 2018 9.932 9.991 9.895 9.961 90,176 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.