Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3336 3355 3287 3292 0 -49.47(-1.48%)
Apr 27, 2018 3355 3392 3332 3342 0 -2.68(-0.08%)
Apr 26, 2018 3390 3416 3314 3345 0 -25.42(-0.75%)
Apr 25, 2018 3334 3397 3286 3370 0 +23.03(+0.69%)
Apr 24, 2018 3403 3410 3323 3347 0 -42.26(-1.25%)
Apr 23, 2018 3390 3410 3373 3389 0 -0.35(-0.01%)
Apr 20, 2018 3406 3429 3363 3390 0 -22.94(-0.67%)
Apr 19, 2018 3433 3445 3389 3412 0 -11.16(-0.33%)
Apr 18, 2018 3411 3441 3398 3424 0 +29.72(+0.88%)
Apr 17, 2018 3388 3416 3371 3394 0 +11.90(+0.35%)
Apr 16, 2018 3370 3398 3353 3382 0 +29.98(+0.89%)
Apr 13, 2018 3350 3375 3328 3352 0 +13.89(+0.42%)
Apr 12, 2018 3331 3356 3313 3338 0 +6.11(+0.18%)
Apr 11, 2018 3319 3352 3307 3332 0 -10.64(-0.32%)
Apr 10, 2018 3337 3363 3314 3343 0 +44.98(+1.36%)
Apr 09, 2018 3312 3332 3281 3298 0 +2.80(+0.08%)
Apr 06, 2018 3334 3355 3270 3295 0 -55.88(-1.67%)
Apr 05, 2018 3356 3370 3330 3351 0 +11.33(+0.34%)
Apr 04, 2018 3255 3346 3246 3339 0 +37.55(+1.14%)
Apr 03, 2018 3259 3314 3244 3302 0 +51.96(+1.60%)
Apr 02, 2018 3333 3341 3214 3250 0 -96.94(-2.90%)
Mar 29, 2018 3347 3347 3347 3347 0 +50.58(+1.53%)
Mar 28, 2018 3300 3340 3275 3296 0 +1.60(+0.05%)
Mar 27, 2018 3319 3347 3272 3295 0 -22.70(-0.68%)
Mar 26, 2018 3270 3331 3255 3317 0 +96.89(+3.01%)
Mar 23, 2018 3301 3319 3217 3220 0 -73.05(-2.22%)
Mar 22, 2018 3366 3387 3260 3294 0 -101.99(-3.00%)
Mar 21, 2018 3379 3425 3363 3396 0 +11.88(+0.35%)
Mar 20, 2018 3386 3419 3361 3384 0 +2.26(+0.07%)
Mar 19, 2018 3426 3440 3359 3381 0 -68.18(-1.98%)
Mar 16, 2018 3449 3481 3419 3450 0 -5.68(-0.16%)
Mar 15, 2018 3478 3488 3442 3455 0 -18.23(-0.52%)
Mar 14, 2018 3509 3515 3456 3473 0 -20.11(-0.58%)
Mar 13, 2018 3499 3514 3485 3494 0 +1.20(+0.03%)
Mar 12, 2018 3516 3535 3483 3492 0 -12.88(-0.37%)
Mar 09, 2018 3486 3515 3450 3505 0 +30.48(+0.88%)
Mar 08, 2018 3484 3508 3454 3475 0 +5.25(+0.15%)
Mar 07, 2018 3472 3478 3444 3470 0 -71.78(-2.03%)
Mar 06, 2018 3544 3575 3491 3541 0 -5.89(-0.17%)
Mar 05, 2018 3523 3568 3510 3547 0 +6.09(+0.17%)
Mar 02, 2018 3521 3566 3487 3541 0 +10.01(+0.28%)
Mar 01, 2018 3589 3606 3507 3531 0 -57.79(-1.61%)
Feb 28, 2018 3640 3653 3587 3589 0 -52.28(-1.44%)
Feb 27, 2018 3671 3697 3639 3641 0 -32.50(-0.88%)
Feb 26, 2018 3645 3686 3621 3674 0 +39.65(+1.09%)
Feb 23, 2018 3603 3642 3583 3634 0 +46.78(+1.30%)
Feb 22, 2018 3591 3605 3570 3587 0 +7.24(+0.20%)
Feb 21, 2018 3569 3641 3557 3580 0 +6.37(+0.18%)
Feb 20, 2018 3591 3636 3551 3574 0 -59.82(-1.65%)
Feb 16, 2018 3633 3633 3633 3633 0 +25.18(+0.70%)
Feb 15, 2018 3639 3651 3570 3608 0 -5.48(-0.15%)
Feb 14, 2018 3554 3622 3540 3614 0 +33.89(+0.95%)
Feb 13, 2018 3554 3589 3526 3580 0 +16.09(+0.45%)
Feb 12, 2018 3531 3590 3508 3564 0 +57.87(+1.65%)
Feb 09, 2018 3506 3538 3411 3506 0 +36.67(+1.06%)
Feb 08, 2018 3602 3608 3465 3469 0 -143.87(-3.98%)
Feb 07, 2018 3614 3670 3600 3613 0 -8.76(-0.24%)
Feb 06, 2018 3581 3654 3520 3622 0 -46.76(-1.27%)
Feb 05, 2018 3742 3785 3631 3669 0 -108.31(-2.87%)
Feb 02, 2018 3778 3829 3746 3777 0 -14.70(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.