Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Mar 08, 2018 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 134,000 +0.02(+40.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Feb 05, 2018 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.