Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.8500 0.7300 0.8200 107,909 +0.09(+12.33%)
Apr 27, 2018 0.7200 0.7300 0.7100 0.7300 49,116 +0.02(+2.82%)
Apr 26, 2018 0.6667 0.7200 0.6667 0.7100 31,825 +0.06(+9.23%)
Apr 25, 2018 0.6668 0.6668 0.5945 0.6500 20,610 -0.02(-2.26%)
Apr 24, 2018 0.6500 0.7300 0.5700 0.6650 35,358 +0.01(+0.76%)
Apr 23, 2018 0.6500 0.7300 0.5901 0.6600 33,567 +0.09(+14.78%)
Apr 20, 2018 0.5700 0.6599 0.5700 0.5750 23,749 +0.02(+4.55%)
Apr 19, 2018 0.5301 0.5899 0.5301 0.5500 5,901 -0.00(-0.60%)
Apr 18, 2018 0.6300 0.6300 0.5201 0.5533 9,088 -0.08(-12.17%)
Apr 17, 2018 0.6600 0.6600 0.6300 0.6300 6,751 -0.03(-4.55%)
Apr 16, 2018 0.6600 0.6800 0.6500 0.6600 12,339 +0.00(+0.02%)
Apr 13, 2018 0.5650 0.6599 0.5650 0.6599 8,935 +0.10(+17.82%)
Apr 12, 2018 0.6464 0.6464 0.5501 0.5601 5,064 -0.08(-12.48%)
Apr 11, 2018 0.6300 0.6400 0.6300 0.6400 13,325 +0.02(+3.23%)
Apr 10, 2018 0.6400 0.6400 0.6100 0.6200 13,440 -0.02(-3.13%)
Apr 09, 2018 0.6500 0.6500 0.6100 0.6400 6,354 +0.03(+4.92%)
Apr 06, 2018 0.6500 0.6500 0.6100 0.6100 7,435 -0.04(-6.15%)
Apr 05, 2018 0.6100 0.6500 0.6100 0.6500 3,508 +0.04(+6.56%)
Apr 04, 2018 0.6600 0.6600 0.6100 0.6100 28,476 -0.03(-4.70%)
Apr 03, 2018 0.5500 0.7200 0.5500 0.6401 18,553 +0.13(+25.51%)
Apr 02, 2018 0.4500 0.5100 0.4500 0.5100 40,792 +0.06(+13.33%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.07(+18.45%)
Mar 28, 2018 0.4000 0.4000 0.3250 0.3799 85,067 +0.03(+8.57%)
Mar 27, 2018 0.3265 0.5000 0.3265 0.3499 40,328 +0.03(+7.99%)
Mar 26, 2018 0.5100 0.5100 0.3210 0.3240 2,118 -0.17(-33.88%)
Mar 23, 2018 0.3311 0.4900 0.3121 0.4900 22,352 +0.14(+40.00%)
Mar 22, 2018 0.4000 0.4000 0.3500 0.3500 3,175 -0.06(-13.58%)
Mar 21, 2018 0.4500 0.4500 0.4050 0.4050 6,210 -0.08(-17.33%)
Mar 20, 2018 0.4900 0.4900 0.3510 0.4899 3,900 -0.00(-0.02%)
Mar 19, 2018 0.4200 0.4900 0.4000 0.4900 16,750 +0.07(+16.67%)
Mar 16, 2018 0.4100 0.4599 0.4100 0.4200 19,280 +0.01(+2.44%)
Mar 15, 2018 0.4100 0.4790 0.4100 0.4100 4,065 +0.00(+0.00%)
Mar 14, 2018 0.4800 0.4800 0.4100 0.4100 5,491 +0.00(+0.00%)
Mar 13, 2018 0.4790 0.4799 0.4100 0.4100 4,970 -0.07(-14.41%)
Mar 12, 2018 0.4100 0.4790 0.4100 0.4790 2,965 -0.01(-2.11%)
Mar 09, 2018 0.4520 0.4893 0.4253 0.4893 21,929 +0.00(+0.89%)
Mar 08, 2018 0.5000 0.5100 0.4530 0.4850 18,528 -0.02(-3.00%)
Mar 07, 2018 0.5100 0.5100 0.4260 0.5000 6,049 +0.05(+11.11%)
Mar 06, 2018 0.4499 0.4500 0.4100 0.4500 4,021 +0.04(+9.76%)
Mar 05, 2018 0.4100 0.4100 0.4100 0.4100 3,573 -0.04(-8.87%)
Mar 02, 2018 0.4499 0.4499 0.4499 0.4499 4,400 +0.04(+9.73%)
Mar 01, 2018 0.4290 0.4300 0.4000 0.4100 4,977 +0.03(+7.89%)
Feb 28, 2018 0.4500 0.4500 0.3800 0.3800 51,144 -0.07(-15.56%)
Feb 27, 2018 0.3800 0.4680 0.3500 0.4500 53,155 +0.09(+25.00%)
Feb 26, 2018 0.3610 0.4500 0.3400 0.3600 252,585 -0.09(-20.00%)
Feb 23, 2018 0.4600 0.5075 0.3840 0.4500 40,427 +0.04(+9.76%)
Feb 22, 2018 0.3621 0.5050 0.3621 0.4100 15,246 +0.02(+5.13%)
Feb 21, 2018 0.4400 0.4400 0.3701 0.3900 9,395 -0.05(-11.36%)
Feb 20, 2018 0.5450 0.5450 0.4400 0.4400 6,185 -0.12(-20.72%)
Feb 16, 2018 0.5550 0.5550 0.5550 0 +0.06(+11.00%)
Feb 15, 2018 0.5051 0.5051 0.5000 0.5000 39,200 -0.02(-3.85%)
Feb 14, 2018 0.5000 0.6000 0.5000 0.5200 12,810 +0.00(+0.00%)
Feb 13, 2018 0.6000 0.6000 0.5000 0.5200 6,451 -0.01(-1.89%)
Feb 12, 2018 0.5899 0.5899 0.5000 0.5300 5,045 -0.06(-10.17%)
Feb 09, 2018 0.6798 0.7300 0.5300 0.5900 42,633 -0.06(-9.24%)
Feb 08, 2018 0.6299 0.7000 0.6269 0.6501 19,117 +0.08(+14.33%)
Feb 07, 2018 0.6300 0.5650 0.5686 20,226 +0.04(+7.28%)
Feb 06, 2018 0.5500 0.5500 0.4401 0.5300 29,604 -0.02(-3.65%)
Feb 05, 2018 0.5501 0.5500 0.5501 29,892 +0.00(+0.02%)
Feb 02, 2018 0.7200 0.8600 0.4201 0.5500 292,914 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.