Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0301 0.0413 0.0301 0.0413 75,000 +0.00(+3.13%)
Apr 27, 2018 0.0410 0.0410 0.0400 0.0400 23,198 -0.00(-2.44%)
Apr 26, 2018 0.0321 0.0410 0.0321 0.0410 21,948 -0.00(-2.38%)
Apr 25, 2018 0.0321 0.0420 0.0321 0.0420 34,997 +0.00(+0.00%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Apr 19, 2018 0.0400 0.0420 0.0400 0.0410 138,000 +0.00(+2.50%)
Apr 18, 2018 0.0402 0.0402 0.0400 0.0400 13,050 +0.00(+0.00%)
Apr 17, 2018 0.0610 0.0620 0.0400 0.0400 94,037 +0.01(+32.89%)
Apr 16, 2018 0.0520 0.0520 0.0301 0.0301 6,000 -0.02(-37.80%)
Apr 13, 2018 0.0340 0.0525 0.0337 0.0484 36,000 -0.01(-20.41%)
Apr 09, 2018 0.0608 0.0608 0.0608 0 -0.00(-0.33%)
Apr 06, 2018 0.0315 0.0610 0.0315 0.0610 3,000 +0.00(+0.83%)
Apr 05, 2018 0.0311 0.0605 0.0311 0.0605 4,535 -0.00(-2.42%)
Apr 04, 2018 0.0405 0.0630 0.0301 0.0620 16,716 -0.00(-3.13%)
Apr 02, 2018 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Mar 29, 2018 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Mar 28, 2018 0.0650 0.0670 0.0550 0.0670 34,513 +0.00(+0.00%)
Mar 27, 2018 0.0640 0.0670 0.0300 0.0670 20,560 +0.01(+8.06%)
Mar 26, 2018 0.0300 0.0620 0.0300 0.0620 19,580 +0.01(+24.00%)
Mar 23, 2018 0.0600 0.0600 0.0300 0.0500 18,116 +0.01(+25.00%)
Mar 22, 2018 0.0490 0.0490 0.0400 0.0400 70,000 -0.00(-1.23%)
Mar 21, 2018 0.0640 0.0640 0.0405 0.0405 6,000 -0.02(-35.71%)
Mar 20, 2018 0.0630 0.0630 0.0630 0.0630 1,000 +0.02(+57.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-37.50%)
Mar 16, 2018 0.0600 0.0640 0.0400 0.0640 37,513 -0.00(-1.54%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.37%)
Mar 08, 2018 0.0659 0.0659 0.0620 0.0659 3,100 +0.00(+4.60%)
Mar 06, 2018 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Mar 05, 2018 0.0620 0.0620 0.0500 0.0500 5,499 +0.00(+0.00%)
Mar 02, 2018 0.0610 0.0610 0.0500 0.0500 2,500 -0.01(-18.03%)
Mar 01, 2018 0.0555 0.0630 0.0500 0.0610 12,679 +0.00(+0.00%)
Feb 28, 2018 0.0410 0.0610 0.0410 0.0610 18,580 -0.00(-4.54%)
Feb 27, 2018 0.0410 0.0639 0.0410 0.0639 2,357 -0.00(-3.11%)
Feb 26, 2018 0.0475 0.0699 0.0475 0.0659 2,420 +0.00(+2.25%)
Feb 23, 2018 0.0700 0.0700 0.0159 0.0645 148,886 +0.01(+28.74%)
Feb 22, 2018 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-20.48%)
Feb 21, 2018 0.0780 0.0780 0.0566 0.0630 4,024 -0.01(-13.10%)
Feb 20, 2018 0.0600 0.0799 0.0600 0.0725 69,600 +0.02(+36.79%)
Feb 16, 2018 0.0530 0.0530 0.0530 0 -0.02(-29.33%)
Feb 15, 2018 0.0725 0.0795 0.0530 0.0750 23,850 +0.00(+3.45%)
Feb 14, 2018 0.0645 0.0725 0.0645 0.0725 7,813 +0.01(+20.83%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 18,350 +0.00(+0.00%)
Feb 12, 2018 0.0669 0.0890 0.0600 0.0600 13,984 +0.00(+4.35%)
Feb 09, 2018 0.0993 0.0993 0.0575 0.0575 10,200 -0.00(-0.86%)
Feb 08, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-7.94%)
Feb 06, 2018 0.0630 0.0630 0.0630 25 -0.02(-23.17%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 20,100 +0.03(+43.86%)
Feb 02, 2018 0.0585 0.0585 0.0570 0.0570 525 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.